QuettaQ Historical Data

Q2Q Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.59
+0.00%
$ 59 billion $ 13,149
Dec 15, 11 AM $ 0.59
+0.00%
$ 59 billion $ 13,149
Dec 15, 10 AM $ 0.59
+0.00%
$ 59 billion $ 13,076
Dec 15, 9 AM $ 0.59
+0.00%
$ 59 billion $ 12,670
Dec 15, 8 AM $ 0.59
+0.00%
$ 59 billion $ 12,660
Dec 15, 7 AM $ 0.59
+0.08%
$ 59 billion $ 12,665
Dec 15, 6 AM $ 0.59
+0.00%
$ 58.95 billion $ 9,987
Dec 15, 4 AM $ 0.56
+0.00%
$ 56 billion $ 9,978
Dec 15, 3 AM $ 0.59
+0.00%
$ 58.96 billion $ 3,975
Dec 15, 2 AM $ 0.59
-0.91%
$ 58.96 billion $ 4,020
Dec 15, 1 AM $ 0.595
+0.00%
$ 59.5 billion $ 3,739
Dec 15, 12 AM $ 0.595
+6.25%
$ 59.5 billion $ 3,752
Dec 14, 11 PM $ 0.56
+0.00%
$ 56 billion $ 3,746
Dec 14, 10 PM $ 0.56
+0.00%
$ 56 billion $ 3,747
Dec 14, 9 PM $ 0.56
+0.00%
$ 56 billion $ 3,747
Dec 14, 8 PM $ 0.56
+1.82%
$ 56 billion $ 3,747
Dec 14, 7 PM $ 0.55
+0.00%
$ 55 billion $ 3,692
Dec 14, 6 PM $ 0.55
+0.00%
$ 55 billion $ 4,516
Dec 14, 5 PM $ 0.55
+0.00%
$ 55 billion $ 4,516
Dec 14, 4 PM $ 0.55
-0.72%
$ 55 billion $ 4,516
Dec 14, 3 PM $ 0.554
+0.00%
$ 55.4 billion $ 928
Dec 14, 2 PM $ 0.554
+0.00%
$ 55.4 billion $ 1,813
Dec 14, 1 PM $ 0.597
+0.00%
$ 59.69 billion $ 1,804
Dec 14, 12 PM $ 0.597
+0.00%
$ 59.69 billion $ 1,804
Dec 14, 11 AM $ 0.597
+0.00%
$ 59.69 billion $ 1,824
Dec 14, 10 AM $ 0.597
+0.00%
$ 59.69 billion $ 1,837
Dec 14, 9 AM $ 0.597
+0.00%
$ 59.69 billion $ 1,901
Dec 14, 8 AM $ 0.597
+0.00%
$ 59.69 billion $ 1,891
Dec 14, 7 AM $ 0.597
+0.00%
$ 59.69 billion $ 1,982
Dec 14, 6 AM $ 0.597
+0.00%
$ 59.69 billion $ 4,983
Dec 14, 5 AM $ 0.597
+0.00%
$ 59.69 billion $ 4,962
Dec 14, 4 AM $ 0.597
+2.91%
$ 59.69 billion $ 4,962
Dec 14, 3 AM $ 0.58
-2.85%
$ 58 billion $ 5,210
Dec 14, 2 AM $ 0.597
+0.00%
$ 59.7 billion $ 5,171
Dec 14, 1 AM $ 0.597
+0.05%
$ 59.7 billion $ 5,346
Dec 14, 12 AM $ 0.597
+0.00%
$ 59.67 billion $ 5,363
Dec 13, 11 PM $ 0.597
-0.02%
$ 59.67 billion $ 5,433
Dec 13, 10 PM $ 0.597
+0.00%
$ 59.68 billion $ 5,433
Dec 13, 9 PM $ 0.597
+0.00%
$ 59.68 billion $ 5,452
Dec 13, 7 PM $ 0.59
+0.00%
$ 59 billion $ 5,468
Dec 13, 6 PM $ 0.59
+0.00%
$ 59 billion $ 4,679
Dec 13, 5 PM $ 0.59
+0.00%
$ 59 billion $ 4,679
Dec 13, 4 PM $ 0.59
+0.00%
$ 59 billion $ 4,679
Dec 13, 3 PM $ 0.59
+0.08%
$ 59 billion $ 4,679
Dec 13, 2 PM $ 0.59
+0.00%
$ 58.95 billion $ 3,794
Dec 13, 1 PM $ 0.59
+0.00%
$ 58.95 billion $ 3,794
Dec 13, 12 PM $ 0.59
-0.03%
$ 58.95 billion $ 4,124
Dec 13, 11 AM $ 0.59
-1.21%
$ 58.97 billion $ 4,124
Dec 13, 10 AM $ 0.597
-0.02%
$ 59.69 billion $ 6,110
Dec 13, 9 AM $ 0.597
+0.02%
$ 59.7 billion $ 6,161