Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0001
+0.28%
$10.03 million $8,400
Apr 23, 12 PM $0.0001
+0.00%
$10 million $8,200
Apr 23, 11 AM $0.0001
+0.00%
$10 million $8,447
Apr 23, 10 AM $0.0001
+0.00%
$10 million $8,447
Apr 23, 9 AM $0.0001
-0.31%
$10 million $5,447
Apr 23, 8 AM $0.0001
-0.44%
$10.03 million $5,447
Apr 23, 7 AM $0.000101
-1.12%
$10.07 million $2,247
Apr 23, 6 AM $0.000101
+1.26%
$10.13 million $2,233
Apr 23, 4 AM $0.000101
+0.54%
$10.05 million $3,040
Apr 23, 3 AM $0.0001
+0.00%
$10 million $3,197
Apr 23, 1 AM $0.0001
+0.00%
$10 million $3,000
Apr 23, 12 AM $0.0001
+0.00%
$10 million $3,000
Apr 22, 11 PM $0.0001
+0.00%
$10 million $4,500
Apr 22, 10 PM $0.0001
+0.00%
$10 million $5,486
Apr 22, 9 PM $0.0001
+0.00%
$10 million $4,986
Apr 22, 8 PM $0.0001
+0.00%
$10 million $4,986
Apr 22, 7 PM $0.0001
+0.00%
$10 million $4,986
Apr 22, 6 PM $0.0001
-0.15%
$10 million $4,986
Apr 22, 5 PM $0.0001
-0.13%
$10.01 million $4,987
Apr 22, 4 PM $0.0001
+0.07%
$10.01 million $5,015
Apr 22, 3 PM $0.0001
-0.12%
$10 million $5,015
Apr 22, 2 PM $0.0001
+0.00%
$10.01 million $3,515
Apr 22, 1 PM $0.0000987
-16.34%
$9.87 million $191
Apr 22, 12 PM $0.000111
+11.98%
$11.09 million $148
Apr 22, 11 AM $0.0001
+0.00%
$10.03 million $5,846
Apr 22, 9 AM $0.0001
+0.28%
$10.03 million $5,726
Apr 22, 8 AM $0.0001
+0.00%
$10 million $5,726
Apr 22, 7 AM $0.0001
+0.00%
$10 million $5,726
Apr 22, 6 AM $0.0001
+0.00%
$10 million $6,728
Apr 22, 5 AM $0.0001
+0.00%
$10 million $7,182
Apr 22, 4 AM $0.0001
+0.00%
$10 million $6,182
Apr 22, 3 AM $0.0001
+0.00%
$10 million $6,182
Apr 22, 2 AM $0.0001
+0.00%
$10 million $6,182
Apr 22, 12 AM $0.000101
+0.55%
$10.05 million $4,982
Apr 21, 11 PM $0.0001
-0.37%
$10 million $4,972
Apr 21, 8 PM $0.0001
+0.00%
$10.01 million $4,993
Apr 21, 7 PM $0.0001
+0.00%
$10 million $4,959
Apr 21, 6 PM $0.0001
+0.00%
$10 million $4,959
Apr 21, 5 PM $0.0001
+0.00%
$10 million $4,959
Apr 21, 4 PM $0.0001
-0.39%
$10 million $4,959
Apr 21, 3 PM $0.0001
-0.02%
$10.03 million $5,153
Apr 21, 2 PM $0.0001
-0.25%
$10 million $5,144
Apr 21, 1 PM $0.0001
-0.15%
$10.03 million $5,144
Apr 21, 12 PM $0.0001
+0.24%
$10.04 million $5,731
Apr 21, 11 AM $0.0001
+0.00%
$10.02 million $5,317
Apr 21, 10 AM $0.0001
+0.00%
$10 million $3,925
Apr 21, 9 AM $0.0001
-0.76%
$10 million $4,261
Apr 21, 8 AM $0.000101
+0.90%
$10.08 million $4,261
Apr 21, 7 AM $0.0000999
-0.13%
$9.99 million $4,203
Apr 21, 6 AM $0.0001
+0.00%
$10 million $3,206