Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0001
+0.00%
$10 million $3,206
Apr 21, 5 AM $0.0001
+0.00%
$10 million $3,006
Apr 21, 4 AM $0.0001
+0.00%
$10 million $3,006
Apr 21, 3 AM $0.0001
-0.67%
$10 million $3,560
Apr 21, 2 AM $0.000101
+0.00%
$10.07 million $3,560
Apr 21, 1 AM $0.0001
-0.78%
$10 million $3,269
Apr 20, 10 PM $0.0001
+0.00%
$10 million $2,568
Apr 20, 9 PM $0.0001
+0.00%
$10 million $2,268
Apr 20, 8 PM $0.0001
+0.00%
$10 million $2,268
Apr 20, 7 PM $0.000101
+0.16%
$10.14 million $2,268
Apr 20, 6 PM $0.000101
+1.23%
$10.12 million $2,568
Apr 20, 5 PM $0.0001
-0.39%
$10 million $2,564
Apr 20, 4 PM $0.0001
-0.83%
$10.04 million $2,564
Apr 20, 3 PM $0.0001
+0.00%
$10 million $2,587
Apr 20, 2 PM $0.0001
-0.44%
$10 million $2,897
Apr 20, 1 PM $0.0001
-0.88%
$10.04 million $2,897
Apr 20, 12 PM $0.000101
+1.10%
$10.13 million $2,328
Apr 20, 10 AM $0.000113
+12.62%
$11.28 million $176
Apr 20, 9 AM $0.0001
-0.43%
$10.02 million $2,358
Apr 20, 8 AM $0.0001
+0.07%
$10.01 million $2,459
Apr 20, 7 AM $0.0001
+0.00%
$10 million $2,523
Apr 20, 6 AM $0.0001
+0.00%
$10 million $2,523
Apr 20, 5 AM $0.0001
+0.00%
$10 million $2,523
Apr 20, 4 AM $0.0001
+0.00%
$10 million $2,218
Apr 20, 3 AM $0.0001
+0.00%
$10 million $2,219
Apr 20, 2 AM $0.0001
+0.00%
$10 million $2,819
Apr 20, 12 AM $0.0001
+2.36%
$10.03 million $3,519
Apr 19, 10 PM $0.000111
+0.00%
$11.11 million $253
Apr 19, 9 PM $0.0001
-0.12%
$10 million $3,507
Apr 19, 8 PM $0.0001
+0.12%
$10.01 million $3,507
Apr 19, 7 PM $0.0001
+0.00%
$10 million $3,507
Apr 19, 6 PM $0.0001
+0.00%
$10 million $3,207
Apr 19, 4 PM $0.000101
+0.76%
$10.08 million $3,610
Apr 19, 3 PM $0.0000999
+0.01%
$9.99 million $3,579
Apr 19, 2 PM $0.0000999
-0.10%
$9.99 million $3,269
Apr 19, 1 PM $0.0001
+0.00%
$10 million $3,311
Apr 19, 12 PM $0.0001
-0.71%
$10 million $3,957
Apr 19, 11 AM $0.000101
+0.71%
$10.07 million $3,957
Apr 19, 10 AM $0.0001
+0.00%
$10 million $2,790
Apr 19, 9 AM $0.0001
+0.00%
$10 million $3,617
Apr 19, 8 AM $0.0001
-1.27%
$10 million $3,617
Apr 19, 7 AM $0.000101
+1.29%
$10.13 million $3,870
Apr 19, 6 AM $0.0001
+0.00%
$10 million $3,924
Apr 19, 5 AM $0.000105
-10.40%
$10.45 million $473
Apr 19, 4 AM $0.000118
+17.36%
$11.77 million $417
Apr 19, 3 AM $0.0001
+0.26%
$10.03 million $4,916
Apr 19, 2 AM $0.0001
+0.00%
$10 million $3,952
Apr 19, 1 AM $0.0001
-0.56%
$10 million $3,952
Apr 19, 12 AM $0.000101
+0.45%
$10.06 million $3,780
Apr 18, 11 PM $0.0001
+0.11%
$10.01 million $3,866