Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.63
-8.70%
$63 billion $5,177
Dec 3, 2025 $0.69
+4.56%
$69 billion $6,837
Dec 2, 2025 $0.65
+4.84%
$65 billion $4,586
Dec 1, 2025 $0.62
+2.31%
$62 billion $2,055
Nov 30, 2025 $0.59
+24.24%
$60.6 billion $14,502
Nov 29, 2025 $0.5
+12.61%
$50 billion $11,714
Nov 28, 2025 $0.444
+1.37%
$44.4 billion $4,528
Nov 27, 2025 $0.414
-4.08%
$41.38 billion $6,372
Nov 26, 2025 $0.431
+5.19%
$43.14 billion $5,134
Nov 25, 2025 $0.423
+5.80%
$42.29 billion $4,506
Nov 24, 2025 $0.4
+0.23%
$40.01 billion $8,713
Nov 23, 2025 $0.419
+23.26%
$41.91 billion $6,343
Nov 22, 2025 $0.34
-20.19%
$34 billion $7,774
Nov 21, 2025 $0.365
-15.07%
$43.87 billion $8,042
Nov 20, 2025 $0.438
+37.85%
$43.78 billion $10,381
Nov 19, 2025 $0.318
+13.39%
$31.76 billion $54,678
Nov 18, 2025 $0.438
+191.67%
$43.79 billion $27,269
Nov 17, 2025 $0.131
+34.46%
$13.11 billion $7,836
Nov 16, 2025 $0.104
+4.41%
$10.44 billion $3,991
Nov 15, 2025 $0.101
+43.30%
$10.06 billion $10,389
Nov 14, 2025 $0.065
+16.70%
$6.51 billion $76,318
Oct 10, 2025 $0.143
+11.29%
$-- $1,642
Oct 9, 2025 $0.0847
+0.00%
$-- $775
Download