QuettaQ Historical Data

Q2Q Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00036
-9.95%
$ 40 million $ 282
Jun 2, 6 AM $ 0.0004
+0.00%
$ 40 million $ 232
Jun 2, 5 AM $ 0.0004
+0.00%
$ 40 million $ 173
Jun 2, 4 AM $ 0.0004
+0.00%
$ 40 million $ 173
Jun 2, 3 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 2 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 1 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 12 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 1, 11 PM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 1, 10 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 9 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 8 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 6 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 5 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 4 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 3 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 2 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 1 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 7 AM $ 0.000371
-7.36%
$ 37.05 million $ 97
Jun 1, 6 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 5 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 4 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 3 AM $ 0.0004
+0.00%
$ 40 million $ 81
Jun 1, 2 AM $ 0.0004
+0.00%
$ 40 million $ 81
May 31, 11 PM $ 0.0004
+0.00%
$ 40 million $ 65
May 31, 10 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 9 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 8 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 7 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 6 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 5 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 4 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 3 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 2 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 1 PM $ 0.0004
+0.00%
$ 40 million $ 1,470
May 31, 12 PM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 11 AM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 10 AM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 9 AM $ 0.0004
+0.00%
$ 40 million $ 1,681
May 31, 7 AM $ 0.0004
+0.00%
$ 40 million $ 1,616
May 31, 6 AM $ 0.0004
+0.00%
$ 40 million $ 1,616
May 31, 5 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 4 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 3 AM $ 0.0004
+0.00%
$ -- $ 2,576
May 31, 2 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 1 AM $ 0.0004
+0.00%
$ 40 million $ 3,236
May 31, 12 AM $ 0.0004
+0.00%
$ 40 million $ 3,236
May 30, 11 PM $ 0.0004
+0.00%
$ 40 million $ 3,316
May 30, 5 PM $ 0.000328
+0.00%
$ 32.81 million $ 81
May 30, 2 PM $ 0.000322
+0.00%
$ 32.23 million $ 82