QuettaQ Historical Data

Q2Q Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0009
+0.00%
$ 90 million $ 3,628
Aug 3, 3 AM $ 0.0009
+0.41%
$ 90 million $ 3,626
Aug 3, 2 AM $ 0.000896
-0.41%
$ 89.63 million $ 3,711
Aug 3, 1 AM $ 0.0009
+0.00%
$ 90 million $ 3,724
Aug 3, 12 AM $ 0.0009
+0.00%
$ 90 million $ 3,701
Aug 2, 11 PM $ 0.0009
+0.00%
$ 90 million $ 3,720
Aug 2, 10 PM $ 0.0009
+0.45%
$ 90 million $ 3,748
Aug 2, 9 PM $ 0.000896
-0.45%
$ 89.6 million $ 3,774
Aug 2, 8 PM $ 0.0009
+0.68%
$ 90 million $ 3,630
Aug 2, 7 PM $ 0.000894
-0.67%
$ 89.4 million $ 3,782
Aug 2, 6 PM $ 0.0009
+0.39%
$ 90 million $ 3,800
Aug 2, 5 PM $ 0.000896
-0.39%
$ 89.65 million $ 3,801
Aug 2, 4 PM $ 0.0009
+0.00%
$ 90 million $ 3,777
Aug 2, 3 PM $ 0.0008
+0.00%
$ 80.03 million $ 4,477
Aug 2, 2 PM $ 0.0008
-10.90%
$ 80.03 million $ 4,499
Aug 2, 1 PM $ 0.000898
-0.20%
$ 89.82 million $ 6,236
Aug 2, 12 PM $ 0.0009
+2.60%
$ 90 million $ 7,389
Aug 2, 11 AM $ 0.000877
-2.54%
$ 87.72 million $ 7,429
Aug 2, 10 AM $ 0.0009
+12.50%
$ 90 million $ 9,977
Aug 2, 9 AM $ 0.0008
-10.93%
$ 80 million $ 11,345
Aug 2, 8 AM $ 0.000898
+28.31%
$ 89.82 million $ 11,347
Aug 2, 7 AM $ 0.000701
+0.00%
$ 70.14 million $ 8,621
Aug 2, 6 AM $ 0.000701
+0.20%
$ 70.14 million $ 8,597
Aug 2, 5 AM $ 0.0007
-0.25%
$ 70 million $ 8,519
Aug 2, 4 AM $ 0.000731
+4.46%
$ 73.12 million $ 474
Aug 2, 3 AM $ 0.0007
+0.00%
$ 70 million $ 8,315
Aug 2, 2 AM $ 0.0007
+0.00%
$ 70 million $ 8,175
Aug 2, 1 AM $ 0.0007
+0.00%
$ 70 million $ 8,165
Aug 2, 12 AM $ 0.0007
-0.08%
$ 70 million $ 8,199
Aug 1, 11 PM $ 0.000701
+0.03%
$ 70.06 million $ 8,696
Aug 1, 10 PM $ 0.0007
+0.05%
$ 70.03 million $ 8,402
Aug 1, 9 PM $ 0.0007
+0.00%
$ 70 million $ 8,652
Aug 1, 8 PM $ 0.0007
+0.00%
$ 70 million $ 8,654
Aug 1, 6 PM $ 0.00075
+25.02%
$ 75.01 million $ 314
Aug 1, 5 PM $ 0.0006
-14.29%
$ 60 million $ 8,594
Aug 1, 4 PM $ 0.0007
+0.00%
$ 70 million $ 8,595
Aug 1, 3 PM $ 0.0007
+0.00%
$ 70 million $ 8,888
Aug 1, 2 PM $ 0.000752
-5.97%
$ 75.23 million $ 269
Aug 1, 1 PM $ 0.0008
+0.00%
$ 80 million $ 6,901
Aug 1, 12 PM $ 0.0008
+0.00%
$ 80 million $ 8,025
Aug 1, 11 AM $ 0.0008
+0.00%
$ 80 million $ 8,078
Aug 1, 10 AM $ 0.0008
+0.00%
$ 80 million $ 5,576
Aug 1, 9 AM $ 0.0008
+0.00%
$ 80 million $ 4,206
Aug 1, 8 AM $ 0.0008
-0.05%
$ 80 million $ 4,206
Aug 1, 7 AM $ 0.0008
+0.05%
$ 80.04 million $ 4,944
Aug 1, 6 AM $ 0.0008
-0.05%
$ 80 million $ 5,074
Aug 1, 5 AM $ 0.0008
+0.05%
$ 80.04 million $ 5,039
Aug 1, 4 AM $ 0.0008
+0.00%
$ 80 million $ 5,019
Aug 1, 3 AM $ 0.0008
+0.40%
$ 80 million $ 5,029
Aug 1, 2 AM $ 0.000797
-1.15%
$ 79.68 million $ 5,046