Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.0003
-0.15%
$30 million $558
Sep 18, 4 AM $0.0003
+0.15%
$30.04 million $558
Sep 18, 3 AM $0.0004
+0.00%
$40 million $426
Sep 18, 2 AM $0.0004
+33.33%
$40 million $426
Sep 18, 1 AM $0.0003
+0.00%
$30 million $426
Sep 18, 12 AM $0.0003
-25.00%
$30 million $426
Sep 17, 11 PM $0.0004
+0.00%
$40 million $315
Sep 17, 10 PM $0.0004
+0.00%
$40 million $461
Sep 17, 9 PM $0.0004
+0.00%
$40 million $1,050
Sep 17, 8 PM $0.0004
+0.00%
$40 million $1,050
Sep 17, 7 PM $0.0004
+0.00%
$40 million $1,040
Sep 17, 6 PM $0.0004
+0.00%
$40 million $1,040
Sep 17, 5 PM $0.0004
+0.00%
$40 million $1,243
Sep 17, 4 PM $0.0004
+33.33%
$40 million $1,243
Sep 17, 3 PM $0.0003
+0.00%
$30 million $1,243
Sep 17, 2 PM $0.0004
+0.00%
$40 million $1,244
Sep 17, 1 PM $0.0004
+0.00%
$40 million $1,213
Sep 17, 12 PM $0.0004
+0.00%
$40 million $1,470
Sep 17, 11 AM $0.0004
+0.00%
$40 million $1,470
Sep 17, 10 AM $0.0004
+0.00%
$40 million $1,470
Sep 17, 9 AM $0.0003
+0.00%
$29.97 million $1,480
Sep 17, 8 AM $0.0003
-0.11%
$29.97 million $1,480
Sep 17, 7 AM $0.0003
+0.00%
$30 million $1,226
Sep 17, 6 AM $0.0003
+0.19%
$30 million $1,196
Sep 17, 5 AM $0.000299
-0.19%
$29.94 million $1,277
Sep 17, 4 AM $0.0003
-25.00%
$30 million $1,193
Sep 17, 3 AM $0.0004
+0.00%
$40 million $1,227
Sep 17, 2 AM $0.0004
+0.00%
$40 million $1,227
Sep 17, 1 AM $0.0004
+0.00%
$40 million $1,230
Sep 17, 12 AM $0.0004
+0.00%
$40 million $1,297
Sep 16, 11 PM $0.0004
+0.00%
$40 million $1,297
Sep 16, 10 PM $0.000297
-1.09%
$29.74 million $156
Sep 16, 9 PM $0.000301
+0.22%
$30.06 million $605
Sep 16, 8 PM $0.0003
+0.00%
$30 million $521
Sep 16, 7 PM $0.0003
+0.08%
$30 million $523
Sep 16, 6 PM $0.0003
-0.08%
$29.97 million $523
Sep 16, 5 PM $0.0003
+0.00%
$30 million $258
Sep 16, 4 PM $0.0003
+0.00%
$30 million $258
Sep 16, 3 PM $0.0003
-25.00%
$30 million $258
Sep 16, 2 PM $0.0004
+0.00%
$40 million $257
Sep 16, 1 PM $0.0004
+0.00%
$40 million $72
Sep 16, 12 PM $0.0004
+0.00%
$40 million $72
Sep 16, 11 AM $0.0004
+0.00%
$40 million $90
Sep 16, 10 AM $0.0004
+0.00%
$40 million $90
Sep 16, 9 AM $0.0004
+33.33%
$40 million $95
Sep 16, 8 AM $0.0003
+0.00%
$30 million $735
Sep 16, 7 AM $0.0004
+0.00%
$40 million $732
Sep 16, 6 AM $0.0004
+0.00%
$40 million $837
Sep 16, 5 AM $0.0004
+1.45%
$40 million $1,858
Sep 16, 4 AM $0.000394
-1.43%
$39.43 million $1,905