Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0001
+0.11%
$10.01 million $3,866
Apr 18, 9 PM $0.0001
+0.00%
$10.01 million $4,202
Apr 18, 8 PM $0.0001
+0.10%
$10.01 million $4,202
Apr 18, 7 PM $0.0001
+0.00%
$10 million $4,159
Apr 18, 6 PM $0.0001
+0.00%
$10 million $4,595
Apr 18, 5 PM $0.0001
+0.00%
$10 million $4,644
Apr 18, 4 PM $0.0001
+0.00%
$10 million $4,244
Apr 18, 3 PM $0.0001
-0.95%
$10 million $4,244
Apr 18, 2 PM $0.000101
+0.07%
$10.1 million $4,244
Apr 18, 1 PM $0.0001
+0.02%
$10.01 million $4,698
Apr 18, 12 PM $0.0001
+0.08%
$10.01 million $5,261
Apr 18, 11 AM $0.0001
-0.97%
$10 million $5,209
Apr 18, 10 AM $0.000101
+0.98%
$10.1 million $6,488
Apr 18, 9 AM $0.0001
-0.88%
$10 million $5,209
Apr 18, 8 AM $0.000101
+0.33%
$10.09 million $5,539
Apr 18, 7 AM $0.000101
+0.42%
$10.09 million $5,576
Apr 18, 6 AM $0.0001
-15.17%
$10.05 million $5,526
Apr 18, 5 AM $0.000112
+0.00%
$11.16 million $29
Apr 18, 4 AM $0.000101
-0.45%
$10.08 million $4,946
Apr 18, 3 AM $0.000101
+0.27%
$10.11 million $5,411
Apr 18, 2 AM $0.000101
+0.69%
$10.08 million $5,406
Apr 18, 1 AM $0.0001
-0.01%
$10.02 million $5,124
Apr 18, 12 AM $0.000101
-0.35%
$10.13 million $6,058
Apr 17, 11 PM $0.000101
+1.15%
$10.12 million $6,002
Apr 17, 10 PM $0.0001
+0.00%
$10 million $4,862
Apr 17, 9 PM $0.0001
+0.00%
$10 million $5,917
Apr 17, 8 PM $0.0001
+0.00%
$10 million $6,328
Apr 17, 6 PM $0.000101
+0.65%
$10.07 million $8,324
Apr 17, 5 PM $0.0001
-0.20%
$10.03 million $8,285
Apr 17, 4 PM $0.0001
+0.00%
$10.05 million $8,281
Apr 17, 3 PM $0.0001
-0.12%
$10.05 million $8,281
Apr 17, 2 PM $0.000101
+0.52%
$10.07 million $7,980
Apr 17, 1 PM $0.0001
-1.18%
$10.01 million $6,863
Apr 17, 12 PM $0.000101
+1.37%
$10.14 million $6,752
Apr 17, 10 AM $0.000102
+1.66%
$10.17 million $5,972
Apr 17, 9 AM $0.0001
-15.47%
$10 million $5,406
Apr 17, 3 AM $0.000142
+0.00%
$14.23 million $863
Apr 17, 2 AM $0.000144
-17.40%
$14.44 million $874
Apr 17, 1 AM $0.000179
-10.66%
$17.87 million $1,005
Apr 17, 12 AM $0.0002
+0.00%
$20 million $7,359
Apr 16, 11 PM $0.0002
+0.00%
$20 million $7,459
Apr 16, 10 PM $0.0002
+0.00%
$20 million $7,650
Apr 16, 9 PM $0.0002
+0.00%
$20 million $7,650
Apr 16, 8 PM $0.0002
+0.00%
$20 million $8,098
Apr 16, 7 PM $0.0002
+0.00%
$20 million $6,098
Apr 16, 6 PM $0.0002
+0.00%
$20 million $6,098
Apr 16, 5 PM $0.0002
+0.00%
$20 million $6,118
Apr 16, 4 PM $0.0002
+0.00%
$20 million $6,118
Apr 16, 3 PM $0.0002
+0.00%
$20 million $6,118
Apr 16, 1 PM $0.0002
+0.00%
$20 million $5,618