Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0002
+0.00%
$20 million $5,618
Apr 16, 12 PM $0.0002
+0.00%
$20 million $6,618
Apr 16, 11 AM $0.0002
+0.00%
$20 million $9,618
Apr 16, 10 AM $0.0002
+0.00%
$20 million $9,693
Apr 16, 9 AM $0.0002
+0.00%
$20 million $9,693
Apr 16, 8 AM $0.0002
+0.00%
$20 million $9,693
Apr 16, 7 AM $0.0002
+0.00%
$20 million $9,353
Apr 16, 5 AM $0.0002
+0.00%
$20 million $12,361
Apr 16, 4 AM $0.0002
+0.00%
$20 million $12,361
Apr 16, 2 AM $0.0002
+0.00%
$20 million $10,181
Apr 16, 1 AM $0.0002
+0.00%
$20 million $10,181
Apr 16, 12 AM $0.0002
+0.00%
$20 million $10,181
Apr 15, 11 PM $0.0002
+0.00%
$20 million $9,881
Apr 15, 10 PM $0.0002
+0.00%
$20 million $8,891
Apr 15, 9 PM $0.0002
-1.21%
$20 million $9,567
Apr 15, 8 PM $0.000202
-8.08%
$20.25 million $12,889
Apr 15, 6 PM $0.000179
+37.39%
$17.92 million $2,155
Apr 15, 4 PM $0.000115
+0.00%
$11.55 million $1,266
Apr 15, 3 PM $0.000109
+0.00%
$10.93 million $191
Apr 15, 1 PM $0.0001
+0.00%
$10 million $10,023
Apr 15, 12 PM $0.0001
+0.00%
$10 million $10,023
Apr 15, 6 AM $0.000221
+42.59%
$-- $3,134
Apr 15, 4 AM $0.000167
-16.50%
$16.7 million $2,060
Apr 15, 3 AM $0.0002
+0.00%
$20 million $8,232
Apr 15, 2 AM $0.0002
+0.00%
$20 million $13,074
Apr 15, 12 AM $0.0002
-0.24%
$19.95 million $13,785
Apr 14, 11 PM $0.000196
-2.21%
$19.56 million $19,526
Apr 14, 10 PM $0.0002
+0.00%
$20 million $17,379
Apr 14, 9 PM $0.0002
+0.00%
$20 million $17,176
Apr 14, 8 PM $0.0002
+0.00%
$20 million $17,176
Apr 14, 7 PM $0.0002
+0.86%
$20 million $16,889
Apr 14, 6 PM $0.000199
-0.32%
$19.9 million $20,738
Apr 14, 5 PM $0.000213
+56.63%
$21.27 million $1,672
Apr 14, 4 PM $0.000134
+12.37%
$13.43 million $1,234
Apr 14, 3 PM $0.000109
-15.31%
$10.91 million $1,063
Apr 14, 2 PM $0.000136
+6.97%
$13.6 million $1,071
Apr 14, 12 PM $0.000133
-4.88%
$13.31 million $1,240
Apr 14, 11 AM $0.000127
-49.38%
$12.67 million $1,327
Apr 14, 8 AM $0.000212
+76.06%
$21.2 million $1,288
Apr 14, 7 AM $0.000131
+0.00%
$13.08 million $934
Apr 14, 6 AM $0.000137
+9.37%
$13.67 million $888
Apr 14, 5 AM $0.000133
+8.04%
$13.31 million $892
Apr 14, 4 AM $0.000132
+11.00%
$13.17 million $838
Apr 14, 3 AM $0.000127
+5.75%
$12.75 million $731
Apr 14, 1 AM $0.000116
+0.00%
$11.64 million $712
Apr 14, 12 AM $0.000122
-0.97%
$12.19 million $713
Apr 13, 11 PM $0.000129
+0.00%
$12.87 million $734
Apr 13, 10 PM $0.000128
+27.96%
$12.84 million $668
Apr 13, 9 PM $0.0001
-7.29%
$10 million $15,204
Apr 13, 8 PM $0.000114
+1.06%
$11.35 million $483