Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.000114
+1.06%
$11.35 million $483
Apr 13, 4 PM $0.00012
+20.40%
$12.04 million $13,513
Apr 13, 3 PM $0.0001
+0.00%
$10 million $13,173
Apr 13, 2 PM $0.0001
-0.14%
$10 million $13,165
Apr 13, 1 PM $0.0001
-17.70%
$10.01 million $11,277
Apr 13, 12 PM $0.0001
+0.30%
$10.01 million $13,980
Apr 13, 11 AM $0.000118
-7.85%
$11.77 million $218
Apr 13, 7 AM $0.000109
+1.71%
$10.92 million $248
Apr 13, 5 AM $0.000111
-6.24%
$11.12 million $229
Apr 13, 4 AM $0.000107
-4.90%
$10.75 million $189
Apr 13, 3 AM $0.0001
+0.00%
$10 million $14,111
Apr 13, 1 AM $0.000103
+2.57%
$10.26 million $196
Apr 13, 12 AM $0.0001
+0.00%
$10 million $14,162
Apr 12, 8 PM $0.0001
+0.05%
$10 million $11,158
Apr 12, 7 PM $0.0001
+0.00%
$10 million $11,157
Apr 12, 6 PM $0.0001
+0.00%
$10 million $10,626
Apr 12, 4 PM $0.000099
-0.99%
$9.9 million $208
Apr 12, 3 PM $0.0001
-0.06%
$10 million $10,625
Apr 12, 2 PM $0.0001
-0.25%
$10 million $10,652
Apr 12, 1 PM $0.00011
-11.20%
$10.97 million $40
Apr 12, 12 PM $0.000124
+7.17%
$12.4 million $209
Apr 12, 11 AM $0.000106
+5.54%
$10.56 million $8,901
Apr 12, 10 AM $0.0001
+0.10%
$10.01 million $10,225
Apr 12, 9 AM $0.0001
-8.89%
$10 million $10,271
Apr 12, 8 AM $0.00011
+9.60%
$10.97 million $173
Apr 12, 7 AM $0.0001
+0.10%
$10.01 million $13,863
Apr 12, 6 AM $0.0001
+0.00%
$10 million $13,884
Apr 12, 5 AM $0.0001
-0.03%
$10 million $13,121
Apr 12, 4 AM $0.0001
-0.05%
$10 million $15,488
Apr 12, 3 AM $0.0001
+0.10%
$10.01 million $18,333
Apr 12, 2 AM $0.0001
+0.02%
$10 million $20,013
Apr 11, 8 PM $0.0002
+0.00%
$20 million $43,126
Apr 11, 7 PM $0.0002
+0.00%
$20 million $43,126
Apr 11, 6 PM $0.0002
+0.00%
$20 million $43,126
Apr 11, 5 PM $0.0002
+0.00%
$20 million $43,126
Apr 11, 4 PM $0.0002
+0.00%
$20 million $43,212
Apr 11, 3 PM $0.0002
+0.00%
$20 million $44,626
Apr 11, 2 PM $0.0002
+0.00%
$20 million $48,285
Apr 11, 1 PM $0.0002
+0.00%
$20 million $42,125
Apr 11, 12 PM $0.0002
+0.00%
$20 million $42,100
Apr 11, 11 AM $0.0002
+0.00%
$20 million $40,646
Apr 11, 10 AM $0.0002
+0.00%
$20 million $40,630
Apr 11, 9 AM $0.0002
+0.00%
$20 million $43,422
Apr 11, 8 AM $0.0002
+0.00%
$20 million $40,878
Apr 11, 7 AM $0.0002
+0.00%
$20 million $43,407
Apr 11, 6 AM $0.0002
+0.00%
$20 million $41,879
Apr 11, 5 AM $0.0002
+0.00%
$20 million $43,852
Apr 11, 4 AM $0.0002
+0.00%
$20 million $42,048
Apr 11, 3 AM $0.0002
+0.00%
$20 million $40,924
Apr 11, 2 AM $0.0002
+0.00%
$20 million $38,863