Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0002
+0.00%
$20 million $38,863
Apr 11, 1 AM $0.0002
+0.00%
$20 million $34,879
Apr 11, 12 AM $0.0002
+0.00%
$20 million $24,154
Apr 10, 11 PM $0.0002
+0.00%
$20 million $24,154
Apr 10, 10 PM $0.0002
+0.00%
$20 million $23,503
Apr 10, 9 PM $0.0002
+0.00%
$20 million $23,327
Apr 10, 8 PM $0.0002
+0.00%
$20 million $23,327
Apr 10, 7 PM $0.0002
+0.00%
$20 million $23,327
Apr 10, 6 PM $0.0002
+0.00%
$20 million $23,327
Apr 10, 5 PM $0.0002
+0.00%
$20 million $23,327
Apr 10, 4 PM $0.0002
+0.00%
$20 million $23,241
Apr 10, 3 PM $0.0002
+0.00%
$20 million $21,826
Apr 10, 2 PM $0.0002
+0.00%
$20 million $20,024
Apr 10, 1 PM $0.0002
+0.00%
$20 million $35,856
Apr 10, 12 PM $0.0002
+0.00%
$20 million $35,856
Apr 10, 11 AM $0.0002
+0.00%
$20 million $35,877
Apr 10, 10 AM $0.0002
+0.00%
$20 million $35,941
Apr 10, 9 AM $0.0002
+0.00%
$20 million $35,348
Apr 10, 8 AM $0.0002
+0.00%
$20 million $33,563
Apr 10, 7 AM $0.0002
+0.00%
$20 million $33,297
Apr 10, 6 AM $0.0002
+0.00%
$20 million $34,247
Apr 10, 5 AM $0.0002
+0.00%
$20 million $34,228
Apr 10, 4 AM $0.0002
+0.00%
$20 million $34,228
Apr 10, 3 AM $0.0002
+0.00%
$20 million $32,462
Apr 10, 2 AM $0.0002
+0.00%
$20 million $31,584
Apr 10, 1 AM $0.0002
+2.15%
$20 million $36,816
Apr 10, 12 AM $0.000196
-2.11%
$19.58 million $48,704
Apr 9, 11 PM $0.0002
+0.42%
$20 million $36,665
Apr 9, 10 PM $0.000199
-0.44%
$19.91 million $53,274
Apr 9, 9 PM $0.0002
+0.00%
$20 million $34,624
Apr 9, 8 PM $0.0002
+0.00%
$20 million $34,911
Apr 9, 2 PM $0.00025
+31.46%
$24.97 million $26,718
Apr 9, 12 PM $0.000159
+0.00%
$15.92 million $21,678
Apr 9, 11 AM $0.000132
+2.28%
$13.19 million $21,676
Apr 9, 10 AM $0.00014
-29.78%
$13.98 million $21,414
Apr 9, 9 AM $0.000199
+4.03%
$19.92 million $44,905
Apr 9, 8 AM $0.000193
-3.55%
$19.29 million $46,429
Apr 9, 7 AM $0.000194
+19.54%
$19.44 million $42,520
Apr 9, 2 AM $0.00015
-13.12%
$14.95 million $8,018
Apr 9, 12 AM $0.000176
+0.00%
$17.62 million $8,882
Apr 8, 11 PM $0.000183
-9.07%
$18.28 million $8,760
Apr 8, 10 PM $0.000184
-0.22%
$18.44 million $8,531
Apr 8, 9 PM $0.000187
-36.80%
$18.74 million $6,595
Apr 8, 8 PM $0.000296
-1.18%
$29.65 million $15,812
Apr 8, 7 PM $0.000301
+0.54%
$30.08 million $14,205
Apr 8, 6 PM $0.000299
+0.03%
$29.92 million $15,067
Apr 8, 5 PM $0.000299
-0.02%
$29.92 million $17,170
Apr 8, 4 PM $0.0003
-24.30%
$30 million $7,599
Apr 8, 3 PM $0.000448
-4.10%
$44.79 million $12,426
Apr 8, 2 PM $0.000468
-8.43%
$46.77 million $8,487