Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.000468
-8.43%
$46.77 million $8,487
Apr 8, 1 PM $0.000511
-5.96%
$51.08 million $16,849
Apr 8, 11 AM $0.000486
+9.44%
$48.55 million $9,148
Apr 8, 10 AM $0.0005
+1.31%
$50 million $8,405
Apr 8, 9 AM $0.000464
-7.29%
$46.35 million $15,603
Apr 8, 8 AM $0.000486
+2.38%
$48.63 million $14,146
Apr 8, 7 AM $0.0005
-4.39%
$50 million $6,973
Apr 8, 6 AM $0.000515
+0.02%
$51.46 million $12,178
Apr 8, 5 AM $0.000514
+4.54%
$51.45 million $11,966
Apr 8, 4 AM $0.000492
+0.00%
$49.2 million $13,048
Apr 8, 3 AM $0.000494
-0.84%
$49.36 million $13,208
Apr 8, 2 AM $0.000498
+0.43%
$49.78 million $13,712
Apr 8, 1 AM $0.000496
+19.00%
$49.57 million $13,253
Apr 8, 12 AM $0.000401
+0.32%
$40.13 million $12,752
Apr 7, 11 PM $0.000396
+0.00%
$39.58 million $8,065
Apr 7, 10 PM $0.0004
+0.00%
$40 million $7,653
Apr 7, 7 PM $0.0004
+0.00%
$40 million $7,323
Apr 7, 5 PM $0.0004
-0.09%
$40 million $6,699
Apr 7, 4 PM $0.0004
-34.95%
$40.03 million $7,994
Apr 7, 3 PM $0.000585
-7.41%
$58.45 million $1,393
Apr 7, 2 PM $0.000641
+14.04%
$64.1 million $1,347
Apr 7, 1 PM $0.000562
-9.68%
$56.2 million $1,254
Apr 7, 10 AM $0.000692
-17.05%
$69.18 million $1,606
Apr 7, 9 AM $0.000803
+0.42%
$80.34 million $1,630
Apr 7, 8 AM $0.0008
+0.00%
$80 million $6,030
Apr 7, 6 AM $0.000772
-1.25%
$77.15 million $6,684
Apr 7, 5 AM $0.000793
+10.39%
$79.27 million $6,622
Apr 7, 4 AM $0.000735
+7.34%
$73.54 million $1,313
Apr 7, 3 AM $0.000681
-31.14%
$68.15 million $1,054
Apr 7, 2 AM $0.000998
+11.41%
$99.84 million $4,110
Apr 7, 1 AM $0.00111
+0.00%
$110.51 million $564
Apr 7, 12 AM $0.00111
+0.59%
$110.65 million $568
Apr 6, 11 PM $0.0011
+0.00%
$110 million $3,719
Apr 6, 10 PM $0.0011
+10.00%
$110 million $4,193
Apr 6, 9 PM $0.001
-0.47%
$100 million $4,655
Apr 6, 8 PM $0.001
+0.47%
$100.47 million $4,655
Apr 6, 7 PM $0.001
-0.55%
$100 million $4,668
Apr 6, 6 PM $0.00101
+0.00%
$100.55 million $4,668
Apr 6, 5 PM $0.00101
+0.46%
$100.55 million $4,671
Apr 6, 4 PM $0.001
-9.66%
$100.1 million $4,247
Apr 6, 11 AM $0.0013
+0.00%
$130 million $2,531
Apr 6, 9 AM $0.0013
+7.97%
$129.6 million $2,714
Apr 6, 8 AM $0.0012
-0.19%
$120.03 million $2,615
Apr 6, 7 AM $0.0012
-0.14%
$120.26 million $2,611
Apr 6, 6 AM $0.0012
+0.36%
$120.43 million $1,937
Apr 6, 3 AM $0.0012
+0.00%
$120 million $6,162
Apr 6, 2 AM $0.0012
+0.00%
$120 million $6,162
Apr 5, 11 PM $0.0012
+8.81%
$119.94 million $6,169
Apr 5, 10 PM $0.00129
-0.61%
$129.2 million $5,093
Apr 5, 9 PM $0.0013
+0.00%
$130 million $5,322