Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0013
+8.33%
$130 million $5,322
Apr 5, 7 PM $0.0012
+0.00%
$120 million $5,308
Apr 5, 4 PM $0.0011
+0.07%
$110 million $5,474
Apr 5, 3 PM $0.0011
+0.00%
$109.92 million $5,654
Apr 5, 2 PM $0.0012
+0.00%
$120 million $5,656
Apr 5, 1 PM $0.0012
+0.00%
$120 million $6,515
Apr 5, 12 PM $0.0012
+0.00%
$120 million $9,417
Apr 5, 11 AM $0.0011
+0.91%
$109.94 million $9,374
Apr 5, 10 AM $0.00109
+7.54%
$108.88 million $1,645
Apr 5, 7 AM $0.0013
+0.00%
$130 million $9,698
Apr 5, 6 AM $0.0013
+0.00%
$130 million $8,128
Apr 5, 5 AM $0.0013
+0.00%
$130 million $8,128
Apr 5, 4 AM $0.00129
+0.00%
$129.42 million $5,685
Apr 5, 3 AM $0.00129
+8.34%
$129.42 million $5,685
Apr 5, 2 AM $0.00119
-1.58%
$119.46 million $5,446
Apr 5, 1 AM $0.00121
-7.17%
$120.68 million $1,791
Apr 5, 12 AM $0.0013
+0.00%
$130 million $5,769
Apr 4, 11 PM $0.0013
+0.59%
$130 million $5,799
Apr 4, 10 PM $0.00129
+1.49%
$129.23 million $5,811
Apr 4, 9 PM $0.00127
-2.83%
$127.34 million $5,950
Apr 4, 8 PM $0.00131
+10.06%
$131.17 million $5,840
Apr 4, 5 PM $0.00112
+2.87%
$112.33 million $1,484
Apr 4, 4 PM $0.00109
-2.30%
$109.27 million $1,464
Apr 4, 3 PM $0.00118
-1.84%
$117.65 million $5,478
Apr 4, 2 PM $0.0012
-8.81%
$119.85 million $5,501
Apr 4, 1 PM $0.00131
-17.40%
$131.37 million $4,225
Apr 4, 11 AM $0.00183
+3.23%
$183.05 million $2,035
Apr 4, 10 AM $0.00172
+5.43%
$172.36 million $1,942
Apr 4, 9 AM $0.00167
-6.83%
$167.47 million $5,275
Apr 4, 8 AM $0.00181
+13.07%
$180.92 million $1,867
Apr 4, 7 AM $0.0016
+0.00%
$160 million $6,048
Apr 4, 6 AM $0.0016
+0.00%
$160 million $5,442
Apr 4, 5 AM $0.0016
+0.00%
$160 million $5,442
Apr 4, 4 AM $0.0016
+0.00%
$160 million $5,981
Apr 4, 2 AM $0.0016
+0.00%
$160 million $5,983
Apr 4, 1 AM $0.00156
+2.54%
$156.42 million $5,814
Apr 4, 12 AM $0.00153
-10.92%
$152.55 million $5,987
Apr 3, 11 PM $0.00166
-0.15%
$166.4 million $2,578
Apr 3, 10 PM $0.00162
+15.87%
$161.86 million $2,572
Apr 3, 4 PM $0.00137
+0.00%
$136.89 million $2,185
Apr 3, 3 PM $0.00143
-0.63%
$143.1 million $2,207
Apr 3, 2 PM $0.00139
-18.45%
$139.48 million $2,026
Apr 3, 11 AM $0.00175
+2.25%
$175.17 million $1,068
Apr 3, 10 AM $0.00171
+13.58%
$171.31 million $2,676
Apr 3, 9 AM $0.00151
+0.56%
$150.83 million $2,661
Apr 3, 8 AM $0.00149
+0.33%
$148.95 million $2,597
Apr 3, 7 AM $0.00148
-0.88%
$148.47 million $2,914
Apr 3, 6 AM $0.0015
-2.29%
$149.79 million $3,229
Apr 3, 5 AM $0.00149
+1.65%
$148.62 million $59
Apr 3, 4 AM $0.0015
+0.00%
$150 million $2,169