Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.0015
+0.00%
$150 million $2,169
Apr 3, 3 AM $0.0015
+0.00%
$150 million $2,169
Apr 3, 1 AM $0.00164
+2.43%
$164.01 million $3,788
Apr 3, 12 AM $0.0016
+6.47%
$160.12 million $3,111
Apr 2, 11 PM $0.0015
-4.05%
$150.26 million $82
Apr 2, 9 PM $0.00179
-0.34%
$179.07 million $1,005
Apr 2, 8 PM $0.00175
+1.63%
$174.58 million $968
Apr 2, 7 PM $0.00172
+5.66%
$171.82 million $918
Apr 2, 6 PM $0.0018
+0.00%
$180 million $3,415
Apr 2, 5 PM $0.0018
+0.00%
$180 million $3,415
Apr 2, 4 PM $0.0018
+0.00%
$180 million $3,415
Apr 2, 3 PM $0.0018
+0.00%
$180 million $3,415
Apr 2, 2 PM $0.00179
+0.00%
$179.48 million $3,415
Apr 2, 1 PM $0.00179
+13.49%
$179.48 million $3,415
Apr 2, 12 PM $0.00158
+9.38%
$158.02 million $785
Apr 2, 11 AM $0.00136
-8.72%
$135.72 million $804
Apr 2, 10 AM $0.00148
+0.46%
$148.21 million $687
Apr 2, 8 AM $0.00169
+1.90%
$168.5 million $791
Apr 2, 7 AM $0.0017
-5.42%
$169.63 million $1,866
Apr 2, 6 AM $0.00179
-6.65%
$179.34 million $2,082
Apr 2, 5 AM $0.00192
-8.54%
$192.11 million $2,642
Apr 2, 4 AM $0.00191
+24.32%
$191.2 million $48
Apr 2, 3 AM $0.00173
-13.60%
$172.79 million $2,292
Apr 2, 1 AM $0.00199
+0.15%
$199.12 million $1,903
Apr 2, 12 AM $0.00199
+16.38%
$198.67 million $1,777
Apr 1, 9 PM $0.00169
+0.00%
$169.24 million $1,619
Apr 1, 8 PM $0.00169
-0.45%
$169.24 million $1,619
Apr 1, 7 PM $0.0017
+0.00%
$170 million $1,629
Apr 1, 4 PM $0.0016
+0.00%
$160 million $2,768
Apr 1, 3 PM $0.0016
+0.00%
$160 million $2,768
Apr 1, 1 PM $0.0017
+0.00%
$169.86 million $3,222
Apr 1, 12 PM $0.0017
-5.12%
$169.86 million $3,236
Apr 1, 11 AM $0.00179
+8.56%
$179.03 million $3,179
Apr 1, 10 AM $0.00165
+0.00%
$164.67 million $3,470
Apr 1, 9 AM $0.00165
+0.48%
$164.71 million $3,851
Apr 1, 8 AM $0.00163
+0.00%
$162.79 million $10,699
Apr 1, 7 AM $0.0016
+0.56%
$160.35 million $10,693
Apr 1, 6 AM $0.00166
+0.00%
$165.79 million $11,084
Apr 1, 5 AM $0.00166
+11.91%
$165.95 million $10,792
Apr 1, 4 AM $0.00151
-8.35%
$150.5 million $9,524
Apr 1, 3 AM $0.00164
-0.97%
$164.22 million $15,735
Apr 1, 12 AM $0.00174
-5.05%
$173.98 million $15,410
Download