Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.000394
-1.43%
$39.43 million $1,905
Sep 16, 3 AM $0.0004
+0.00%
$40 million $1,752
Sep 16, 2 AM $0.0004
+0.00%
$40 million $2,315
Sep 16, 1 AM $0.0004
+0.00%
$40 million $2,557
Sep 16, 12 AM $0.0004
+0.00%
$40 million $3,057
Sep 15, 11 PM $0.0004
+0.00%
$40 million $3,057
Sep 15, 10 PM $0.0004
+0.00%
$40 million $3,057
Sep 15, 9 PM $0.0004
+0.00%
$40 million $3,004
Sep 15, 8 PM $0.0004
+0.00%
$40 million $3,004
Sep 15, 7 PM $0.0004
+0.00%
$40 million $3,002
Sep 15, 6 PM $0.0004
+0.00%
$40 million $3,004
Sep 15, 5 PM $0.0004
+0.00%
$40 million $3,004
Sep 15, 4 PM $0.0004
+0.00%
$40 million $3,004
Sep 15, 3 PM $0.0004
+0.00%
$40 million $3,104
Sep 15, 2 PM $0.0004
+0.00%
$40 million $3,104
Sep 15, 1 PM $0.0004
+0.00%
$40 million $3,237
Sep 15, 12 PM $0.0003
-25.00%
$30 million $5,984
Sep 15, 11 AM $0.0004
+0.00%
$40 million $7,176
Sep 15, 10 AM $0.0004
+0.00%
$40 million $7,876
Sep 15, 9 AM $0.0004
+0.00%
$40 million $7,935
Sep 15, 8 AM $0.000299
+0.00%
$29.87 million $188
Sep 15, 6 AM $0.0003
-0.15%
$29.96 million $9,450
Sep 15, 5 AM $0.0003
+0.00%
$30 million $8,409
Sep 15, 4 AM $0.0003
+0.00%
$30 million $8,409
Sep 15, 3 AM $0.0003
+0.00%
$30 million $8,499
Sep 15, 2 AM $0.0003
+0.00%
$30 million $8,108
Sep 15, 1 AM $0.0003
+0.00%
$30 million $10,563
Sep 15, 12 AM $0.0003
+0.00%
$30 million $10,073
Sep 14, 11 PM $0.0003
+0.00%
$30 million $10,074
Sep 14, 10 PM $0.0003
+0.00%
$30 million $10,074
Sep 14, 9 PM $0.0003
+0.00%
$30 million $10,073
Sep 14, 8 PM $0.0003
+0.00%
$30 million $10,073
Sep 14, 7 PM $0.0003
+0.00%
$30 million $10,073
Sep 14, 6 PM $0.0003
+0.00%
$30 million $15,414
Sep 14, 5 PM $0.0003
+50.00%
$30 million $15,414
Sep 14, 4 PM $0.0002
-33.33%
$20 million $15,414
Sep 14, 3 PM $0.0003
+0.00%
$30 million $15,314
Sep 14, 2 PM $0.0003
+4.03%
$30 million $15,314
Sep 14, 1 PM $0.000256
-9.56%
$25.63 million $5,802
Sep 14, 12 PM $0.000274
-3.19%
$27.41 million $12,312
Sep 14, 11 AM $0.000281
-6.40%
$28.08 million $9,383
Sep 14, 10 AM $0.0003
+0.00%
$30 million $5,180
Sep 14, 9 AM $0.0003
+4.94%
$30 million $11,751
Sep 14, 8 AM $0.000286
-4.70%
$28.59 million $11,751
Sep 14, 7 AM $0.0003
+8.54%
$30 million $9,825
Sep 14, 6 AM $0.000276
-7.86%
$27.64 million $9,815
Sep 14, 5 AM $0.00023
-14.61%
$22.95 million $9,366
Sep 14, 4 AM $0.000271
-4.24%
$27.14 million $6,740
Sep 14, 3 AM $0.000283
+3.40%
$28.34 million $10,972
Sep 14, 2 AM $0.000274
-3.63%
$27.42 million $10,930