QuettaQ Historical Data

Q2Q Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000797
-1.15%
$ 79.68 million $ 5,046
Aug 1, 1 AM $ 0.000806
+0.76%
$ 80.61 million $ 5,073
Aug 1, 12 AM $ 0.0008
-0.26%
$ 80 million $ 5,901
Jul 31, 11 PM $ 0.000802
+0.26%
$ 80.21 million $ 5,381
Jul 31, 10 PM $ 0.0008
+0.00%
$ 80 million $ 3,930
Jul 31, 9 PM $ 0.0008
+0.00%
$ 80 million $ 3,940
Jul 31, 8 PM $ 0.0008
+0.00%
$ 80 million $ 4,886
Jul 31, 7 PM $ 0.0008
+14.29%
$ 80 million $ 6,204
Jul 31, 6 PM $ 0.0007
+0.00%
$ 70 million $ 6,205
Jul 31, 5 PM $ 0.0007
-12.50%
$ 70 million $ 6,923
Jul 31, 4 PM $ 0.0008
+0.00%
$ 80 million $ 6,922
Jul 31, 3 PM $ 0.0008
-0.55%
$ 80 million $ 5,948
Jul 31, 2 PM $ 0.000804
+0.55%
$ 80.44 million $ 6,799
Jul 31, 1 PM $ 0.0008
-0.17%
$ 80 million $ 7,351
Jul 31, 12 PM $ 0.000937
+33.89%
$ 93.73 million $ 599
Jul 31, 11 AM $ 0.0008
+0.00%
$ 80 million $ 6,666
Jul 31, 10 AM $ 0.0008
+14.29%
$ 80 million $ 7,480
Jul 31, 9 AM $ 0.000804
+0.35%
$ 80.44 million $ 8,674
Jul 31, 8 AM $ 0.000802
+0.20%
$ 80.16 million $ 7,457
Jul 31, 7 AM $ 0.0008
+0.00%
$ 80 million $ 6,445
Jul 31, 6 AM $ 0.000801
+0.01%
$ 80.08 million $ 7,639
Jul 31, 5 AM $ 0.000801
+0.09%
$ 80.07 million $ 8,581
Jul 31, 4 AM $ 0.0008
+0.00%
$ 80 million $ 8,505
Jul 31, 3 AM $ 0.0008
-0.55%
$ 80 million $ 8,473
Jul 31, 2 AM $ 0.000804
-10.62%
$ 80.44 million $ 9,296
Jul 31, 1 AM $ 0.0008
-11.11%
$ 80 million $ 8,916
Jul 31, 12 AM $ 0.0009
+0.55%
$ 90 million $ 8,739
Jul 30, 11 PM $ 0.000895
-0.48%
$ 89.51 million $ 8,752
Jul 30, 10 PM $ 0.000899
-0.07%
$ 89.94 million $ 8,596
Jul 30, 9 PM $ 0.0009
+0.00%
$ 90 million $ 8,032
Jul 30, 8 PM $ 0.0009
+0.00%
$ 90 million $ 7,109
Jul 30, 7 PM $ 0.0009
+0.00%
$ 90 million $ 7,110
Jul 30, 6 PM $ 0.0009
+0.00%
$ 90 million $ 7,911
Jul 30, 5 PM $ 0.0009
+0.11%
$ 90 million $ 7,913
Jul 30, 4 PM $ 0.000899
-0.11%
$ 89.9 million $ 7,912
Jul 30, 3 PM $ 0.0009
+0.12%
$ 90 million $ 8,029
Jul 30, 2 PM $ 0.000899
-0.12%
$ 89.89 million $ 8,097
Jul 30, 1 PM $ 0.0009
+0.00%
$ 90 million $ 7,775
Jul 30, 12 PM $ 0.0009
+0.00%
$ 90 million $ 7,677
Jul 30, 11 AM $ 0.0009
+0.09%
$ 90 million $ 7,729
Jul 30, 10 AM $ 0.000899
+0.00%
$ 89.92 million $ 7,724
Jul 30, 9 AM $ 0.000899
+0.14%
$ 89.93 million $ 6,531
Jul 30, 8 AM $ 0.000898
-0.22%
$ 89.8 million $ 7,359
Jul 30, 7 AM $ 0.0009
+28.57%
$ 90 million $ 6,851
Jul 30, 6 AM $ 0.0008
-11.11%
$ 80 million $ 5,624
Jul 30, 5 AM $ 0.000899
+0.00%
$ 89.93 million $ 5,469
Jul 30, 4 AM $ 0.0009
-0.09%
$ 90.01 million $ 6,264
Jul 30, 3 AM $ 0.000901
+0.10%
$ 90.09 million $ 6,691
Jul 30, 2 AM $ 0.0009
+0.00%
$ 90 million $ 8,567
Jul 30, 1 AM $ 0.0009
+0.00%
$ 90 million $ 8,590