Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $0.000199
+0.00%
$-- $11,115
10:57 AM $0.000199
+0.00%
$-- $11,115
10:52 AM $0.000199
+0.00%
$-- $11,115
10:47 AM $0.000199
+0.00%
$-- $11,115
10:42 AM $0.000199
+0.00%
$-- $11,115
10:37 AM $0.000199
+0.00%
$-- $11,115
10:32 AM $0.000199
+0.00%
$-- $11,115
10:30 AM $0.000199
+0.01%
$-- $11,115
10:27 AM $0.000199
+0.00%
$-- $11,117
10:22 AM $0.000199
+0.00%
$-- $11,111
10:20 AM $0.000199
+0.00%
$-- $11,111
10:17 AM $0.0002
+0.00%
$-- $11,147
10:12 AM $0.0002
+0.00%
$-- $11,147
10:07 AM $0.0002
+0.00%
$-- $11,147
10:02 AM $0.0002
+0.00%
$-- $11,147
9:57 AM $0.0002
+0.00%
$-- $11,147
9:52 AM $0.0002
+0.00%
$-- $11,147
9:47 AM $0.0002
+0.00%
$-- $11,147
9:42 AM $0.0002
+0.00%
$-- $11,147
9:37 AM $0.0002
+0.00%
$-- $11,147
9:32 AM $0.0002
+0.00%
$-- $11,147
9:27 AM $0.0002
+0.00%
$-- $11,156
9:22 AM $0.0002
-0.10%
$-- $11,156
9:17 AM $0.0002
+0.00%
$-- $12,816
9:12 AM $0.0002
+0.00%
$-- $12,817
9:08 AM $0.0002
+0.00%
$-- $12,817
9:07 AM $0.0002
+0.00%
$-- $12,817
9:02 AM $0.0002
+0.00%
$-- $12,923
8:59 AM $0.0002
+0.00%
$-- $12,923
8:57 AM $0.0002
+0.00%
$-- $12,922
8:56 AM $0.0002
+0.07%
$-- $12,932
8:55 AM $0.0002
+0.00%
$-- $12,932
8:54 AM $0.0002
+0.07%
$-- $12,929
8:53 AM $0.0002
-1.17%
$-- $12,899
8:50 AM $0.000202
+0.04%
$-- $12,814
8:47 AM $0.000202
+0.00%
$-- $12,968
8:42 AM $0.000202
+0.00%
$-- $12,969
8:40 AM $0.000202
-0.05%
$-- $13,656
8:38 AM $0.000202
+0.00%
$-- $13,654
8:37 AM $0.000202
+0.00%
$-- $13,677
8:32 AM $0.000202
+0.00%
$-- $13,765
8:27 AM $0.000202
+0.00%
$-- $14,120
8:22 AM $0.000202
+0.00%
$-- $14,120
8:21 AM $0.000202
+0.00%
$-- $14,120
8:17 AM $0.000201
+0.00%
$-- $14,168
8:12 AM $0.000201
+0.00%
$-- $14,168
8:07 AM $0.000201
+0.00%
$-- $14,168
8:02 AM $0.000201
+0.00%
$-- $14,168
7:57 AM $0.000201
+0.00%
$-- $14,268
7:52 AM $0.000201
+0.00%
$-- $14,036