QuettaQ Historical Data

Q2Q Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0009
+0.00%
$ 90 million $ 8,332
Jul 29, 11 PM $ 0.0009
+0.00%
$ 90 million $ 8,323
Jul 29, 10 PM $ 0.0009
+0.00%
$ 90 million $ 8,343
Jul 29, 9 PM $ 0.0009
+0.00%
$ 90 million $ 8,314
Jul 29, 8 PM $ 0.0009
+0.00%
$ 90 million $ 9,207
Jul 29, 7 PM $ 0.0009
+0.00%
$ 90 million $ 9,212
Jul 29, 6 PM $ 0.0009
+0.00%
$ 90 million $ 8,410
Jul 29, 5 PM $ 0.0009
+0.00%
$ 90 million $ 8,628
Jul 29, 4 PM $ 0.0009
-0.17%
$ 90 million $ 8,629
Jul 29, 3 PM $ 0.000902
-9.85%
$ 90.15 million $ 8,601
Jul 29, 2 PM $ 0.001
+11.11%
$ 100 million $ 7,972
Jul 29, 1 PM $ 0.0009
-9.67%
$ 90 million $ 8,900
Jul 29, 12 PM $ 0.000996
+0.14%
$ 99.64 million $ 9,638
Jul 29, 11 AM $ 0.000995
-0.46%
$ 99.54 million $ 9,345
Jul 29, 10 AM $ 0.001
+0.00%
$ 100 million $ 9,546
Jul 29, 9 AM $ 0.001
+0.00%
$ 100 million $ 9,548
Jul 29, 8 AM $ 0.001
+0.24%
$ 100 million $ 8,927
Jul 29, 7 AM $ 0.000998
+0.00%
$ 99.76 million $ 8,920
Jul 29, 6 AM $ 0.000998
+2.20%
$ 99.76 million $ 8,916
Jul 29, 5 AM $ 0.000999
+0.04%
$ 99.89 million $ 7,485
Jul 29, 4 AM $ 0.000998
+0.39%
$ 99.85 million $ 7,291
Jul 29, 3 AM $ 0.000995
-0.55%
$ 99.45 million $ 7,573
Jul 29, 2 AM $ 0.001
+0.00%
$ 100 million $ 5,189
Jul 29, 1 AM $ 0.001
+0.00%
$ 100 million $ 7,445
Jul 29, 12 AM $ 0.001
+0.00%
$ 100 million $ 7,450
Jul 28, 11 PM $ 0.001
+0.00%
$ 100 million $ 10,356
Jul 28, 10 PM $ 0.001
+0.18%
$ 100 million $ 10,360
Jul 28, 9 PM $ 0.000998
-0.18%
$ 99.82 million $ 10,374
Jul 28, 8 PM $ 0.001
+0.00%
$ 100 million $ 9,872
Jul 28, 7 PM $ 0.001
+0.00%
$ 100 million $ 10,609
Jul 28, 6 PM $ 0.001
+0.00%
$ 100 million $ 10,633
Jul 28, 5 PM $ 0.0009
-10.00%
$ 90 million $ 10,633
Jul 28, 4 PM $ 0.001
+0.00%
$ 100 million $ 14,620
Jul 28, 3 PM $ 0.001
+0.06%
$ 100 million $ 14,663
Jul 28, 2 PM $ 0.000987
-0.85%
$ 98.66 million $ 736
Jul 28, 1 PM $ 0.0011
-0.08%
$ 109.92 million $ 13,264
Jul 28, 12 PM $ 0.0011
+0.00%
$ 110 million $ 12,521
Jul 28, 11 AM $ 0.0011
-0.03%
$ 109.93 million $ 12,436
Jul 28, 10 AM $ 0.0011
-0.04%
$ 109.96 million $ 12,379
Jul 28, 9 AM $ 0.0011
+0.00%
$ 110 million $ 12,333
Jul 28, 8 AM $ 0.0011
+0.00%
$ 110 million $ 12,334
Jul 28, 7 AM $ 0.0011
+0.07%
$ 110 million $ 14,383
Jul 28, 6 AM $ 0.0011
-0.07%
$ 109.92 million $ 14,670
Jul 28, 5 AM $ 0.001
+0.06%
$ 100 million $ 14,736
Jul 28, 4 AM $ 0.000999
+3.86%
$ 99.94 million $ 14,729
Jul 28, 3 AM $ 0.000963
-3.67%
$ 96.33 million $ 393
Jul 28, 2 AM $ 0.001
-9.09%
$ 100 million $ 16,646
Jul 28, 1 AM $ 0.0011
+0.00%
$ 110 million $ 15,258
Jul 28, 12 AM $ 0.0011
+22.22%
$ 110 million $ 16,904
Jul 27, 11 PM $ 0.0009
+12.50%
$ 90 million $ 17,389