QuettaQ Historical Data

Q2Q Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0015
+0.00%
$ 150 million $ 5,925
Mar 29, 10 PM $ 0.0015
+0.00%
$ 150 million $ 6,016
Mar 29, 4 PM $ 0.0025
+0.00%
$ 249.75 million $ 6,097
Mar 29, 3 PM $ 0.0025
-6.06%
$ 249.75 million $ 6,097
Mar 29, 1 PM $ 0.00314
+13.43%
$ 314.19 million $ 278
Mar 29, 10 AM $ 0.00314
+0.00%
$ 314.04 million $ 373
Mar 29, 9 AM $ 0.00263
+0.00%
$ 262.75 million $ 2,251
Mar 29, 8 AM $ 0.00263
-2.36%
$ 262.75 million $ 2,251
Mar 29, 7 AM $ 0.00266
-7.36%
$ 265.82 million $ 552
Mar 29, 6 AM $ 0.00287
-4.16%
$ 286.93 million $ 510
Mar 29, 2 AM $ 0.00316
+13.42%
$ 315.6 million $ 398
Mar 29, 1 AM $ 0.00316
+10.85%
$ 316.3 million $ 519
Mar 29, 12 AM $ 0.00285
+6.73%
$ 285.33 million $ 923
Mar 28, 11 PM $ 0.0032
+0.00%
$ 320.08 million $ 523
Mar 28, 10 PM $ 0.00323
+5.86%
$ 322.73 million $ 539
Mar 28, 9 PM $ 0.00295
+4.86%
$ 295.48 million $ 1,488
Mar 28, 8 PM $ 0.00282
-3.20%
$ 281.78 million $ 1,484
Mar 28, 7 PM $ 0.00291
+3.97%
$ 291.1 million $ 1,479
Mar 28, 6 PM $ 0.0028
+0.00%
$ 280 million $ 1,569
Mar 28, 5 PM $ 0.0028
+0.87%
$ 280 million $ 1,585
Mar 28, 4 PM $ 0.00278
-0.86%
$ 277.59 million $ 1,585
Mar 28, 3 PM $ 0.0028
+0.79%
$ 280 million $ 1,564
Mar 28, 2 PM $ 0.00278
-4.05%
$ 277.8 million $ 1,571
Mar 28, 1 PM $ 0.00254
-7.12%
$ 253.75 million $ 572
Mar 28, 12 PM $ 0.00273
-2.04%
$ 273.19 million $ 1,403
Mar 28, 11 AM $ 0.00272
-1.97%
$ 271.61 million $ 464
Mar 28, 10 AM $ 0.0031
+13.62%
$ 310.18 million $ 379
Mar 28, 7 AM $ 0.003
+13.88%
$ 300.05 million $ 358
Mar 28, 6 AM $ 0.00294
+7.79%
$ 294.15 million $ 354
Mar 28, 5 AM $ 0.00306
+13.81%
$ 305.82 million $ 342
Mar 28, 4 AM $ 0.00312
+14.84%
$ 312.13 million $ 406
Mar 28, 2 AM $ 0.00331
+17.55%
$ 330.88 million $ 424
Mar 28, 1 AM $ 0.00328
-6.79%
$ 328.31 million $ 508
Mar 28, 12 AM $ 0.00313
+0.00%
$ 312.53 million $ 480
Mar 27, 11 PM $ 0.00342
-7.36%
$ 341.82 million $ 477
Mar 27, 10 PM $ 0.00328
+31.27%
$ 328.17 million $ 468
Mar 27, 9 PM $ 0.0026
+0.00%
$ 260 million $ 2,227
Mar 27, 8 PM $ 0.0026
+0.42%
$ 260 million $ 2,227
Mar 27, 7 PM $ 0.00259
+0.00%
$ 258.92 million $ 2,227
Mar 27, 6 PM $ 0.00259
-0.41%
$ 258.92 million $ 2,227
Mar 27, 5 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 4 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 3 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 12 PM $ 0.0028
+0.00%
$ 280 million $ 1,738
Mar 27, 11 AM $ 0.0028
-3.45%
$ 280 million $ 2,265
Mar 27, 10 AM $ 0.0029
+0.00%
$ 290 million $ 2,324
Mar 27, 4 AM $ 0.0036
+0.00%
$ 360.27 million $ 1,623
Mar 27, 3 AM $ 0.00316
+9.22%
$ 315.72 million $ 1,623
Mar 27, 2 AM $ 0.00297
+33.10%
$ 297.25 million $ 1,596
Mar 26, 10 PM $ 0.0023
+0.00%
$ 229.78 million $ 1,078