Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.000274
-3.63%
$27.42 million $10,930
Sep 14, 1 AM $0.000284
+3.53%
$28.43 million $3,541
Sep 14, 12 AM $0.000275
-24.08%
$27.46 million $3,229
Sep 13, 11 PM $0.000362
-3.07%
$36.17 million $4,711
Sep 13, 10 PM $0.000373
+3.50%
$37.31 million $4,897
Sep 13, 9 PM $0.000359
+4.32%
$35.92 million $4,842
Sep 13, 8 PM $0.000335
-16.19%
$33.53 million $4,589
Sep 13, 7 PM $0.0004
+0.00%
$40 million $5,003
Sep 13, 6 PM $0.000365
-0.25%
$36.54 million $5,123
Sep 13, 5 PM $0.000366
+0.34%
$36.63 million $5,140
Sep 13, 4 PM $0.000362
+0.25%
$36.2 million $5,067
Sep 13, 3 PM $0.000361
-9.73%
$36.11 million $5,054
Sep 13, 2 PM $0.0004
-0.71%
$40 million $4,111
Sep 13, 1 PM $0.000403
+4.40%
$40.29 million $4,111
Sep 13, 12 PM $0.000386
-3.53%
$38.59 million $3,610
Sep 13, 11 AM $0.0004
+0.00%
$40 million $3,880
Sep 13, 10 AM $0.0004
+0.00%
$40 million $3,892
Sep 13, 9 AM $0.0004
+0.00%
$40 million $4,087
Sep 13, 8 AM $0.000382
+1.83%
$38.21 million $4,087
Sep 13, 7 AM $0.000378
+1.61%
$37.8 million $4,150
Sep 13, 6 AM $0.000371
-3.21%
$37.15 million $4,112
Sep 13, 5 AM $0.000333
-12.79%
$33.33 million $3,767
Sep 13, 4 AM $0.000384
-2.82%
$38.44 million $2,772
Sep 13, 3 AM $0.000395
+0.06%
$39.55 million $2,719
Sep 13, 2 AM $0.000395
-0.39%
$39.51 million $2,455
Sep 13, 1 AM $0.000397
-0.83%
$39.67 million $1,753
Sep 13, 12 AM $0.0004
-0.02%
$40 million $1,906
Sep 12, 11 PM $0.0004
-14.70%
$40.01 million $2,172
Sep 12, 10 PM $0.000469
-6.19%
$46.9 million $3,824
Sep 12, 9 PM $0.0005
+25.38%
$50 million $3,804
Sep 12, 8 PM $0.000399
-0.30%
$39.88 million $4,104
Sep 12, 7 PM $0.0004
-20.00%
$40 million $3,962
Sep 12, 6 PM $0.0005
+0.00%
$50 million $3,842
Sep 12, 5 PM $0.0005
+0.00%
$50 million $3,842
Sep 12, 4 PM $0.000472
-5.67%
$47.16 million $3,909
Sep 12, 3 PM $0.0005
+0.00%
$50 million $4,251
Sep 12, 2 PM $0.0005
+5.38%
$50 million $4,251
Sep 12, 1 PM $0.000474
+0.00%
$47.45 million $4,251
Sep 12, 12 PM $0.000471
+0.92%
$47.13 million $4,276
Sep 12, 11 AM $0.000458
-8.44%
$45.78 million $4,718
Sep 12, 10 AM $0.000401
-2.05%
$40.09 million $4,642
Sep 12, 9 AM $0.000409
-13.23%
$40.92 million $4,076
Sep 12, 8 AM $0.000472
+0.78%
$47.17 million $4,285
Sep 12, 7 AM $0.000467
-6.53%
$46.73 million $4,252
Sep 12, 6 AM $0.0005
+2.95%
$50 million $4,278
Sep 12, 5 AM $0.000486
+21.41%
$48.57 million $4,576
Sep 12, 4 AM $0.0004
-20.00%
$40 million $4,721
Sep 12, 3 AM $0.0005
+3.14%
$50 million $4,356
Sep 12, 2 AM $0.000485
+1.96%
$48.48 million $4,955
Sep 12, 1 AM $0.000475
-3.51%
$47.55 million $5,080