QuettaQ Historical Data

Q2Q Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0008
+0.00%
$ 80 million $ 1,449
May 27, 6 AM $ 0.0008
+0.00%
$ 80 million $ 1,206
May 27, 4 AM $ 0.0008
+0.00%
$ 80 million $ 2,550
May 27, 3 AM $ 0.0008
+0.00%
$ 80 million $ 2,590
May 27, 2 AM $ 0.0008
+0.00%
$ 80 million $ 2,698
May 27, 1 AM $ 0.0008
+0.00%
$ 80 million $ 2,708
May 27, 12 AM $ 0.0008
+0.00%
$ 80 million $ 4,460
May 26, 11 PM $ 0.0008
+0.00%
$ 80 million $ 4,460
May 26, 9 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 8 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 7 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 6 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 2 PM $ 0.0008
+0.00%
$ 80 million $ 5,524
May 26, 1 PM $ 0.0008
+0.00%
$ 80 million $ 5,541
May 26, 12 PM $ 0.0008
+0.00%
$ 80 million $ 5,746
May 26, 6 AM $ 0.0009
+0.00%
$ 90 million $ 5,049
May 26, 5 AM $ 0.0009
+0.00%
$ 90 million $ 5,049
May 25, 11 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 10 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 9 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 2 PM $ 0.000798
+1.48%
$ 79.82 million $ 492
May 25, 1 PM $ 0.000799
+1.16%
$ 79.91 million $ 582
May 25, 12 PM $ 0.000743
+2.38%
$ 74.25 million $ 24
May 25, 6 AM $ 0.00075
+0.00%
$ 75.04 million $ 250
May 25, 5 AM $ 0.000747
-17.02%
$ 74.68 million $ 42
May 25, 4 AM $ 0.0009
+0.00%
$ 90 million $ 697
May 25, 3 AM $ 0.0009
+0.00%
$ 90 million $ 747
May 25, 2 AM $ 0.0009
+0.00%
$ 90 million $ 679
May 25, 1 AM $ 0.0009
+0.00%
$ 90 million $ 679
May 25, 12 AM $ 0.0009
+0.00%
$ 90 million $ 1,675
May 24, 11 PM $ 0.0009
+0.00%
$ 90 million $ 1,924
May 24, 10 PM $ 0.0009
+0.00%
$ 90 million $ 1,956
May 24, 9 PM $ 0.0009
+0.00%
$ 90 million $ 2,199
May 24, 8 PM $ 0.0009
+0.00%
$ 90 million $ 2,430
May 24, 7 PM $ 0.0009
+0.00%
$ 90 million $ 2,430
May 24, 6 PM $ 0.0009
+0.00%
$ 90 million $ 2,661
May 24, 5 PM $ 0.0009
+0.54%
$ 90 million $ 3,340
May 24, 4 PM $ 0.000895
-0.54%
$ 89.52 million $ 3,384
May 24, 3 PM $ 0.0009
+0.00%
$ 90 million $ 3,270
May 24, 2 PM $ 0.0009
+0.00%
$ 90 million $ 4,114
May 24, 9 AM $ 0.000746
+0.62%
$ 74.55 million $ 824
May 24, 8 AM $ 0.000732
+0.00%
$ 73.16 million $ 865
May 24, 7 AM $ 0.000733
-7.75%
$ 73.25 million $ 911
May 24, 6 AM $ 0.000794
-0.01%
$ 79.4 million $ 5,516
May 24, 5 AM $ 0.000794
-0.92%
$ 79.45 million $ 5,605
May 24, 4 AM $ 0.000801
+0.00%
$ 80.06 million $ 4,943
May 24, 3 AM $ 0.000801
+1.49%
$ 80.06 million $ 4,887
May 24, 2 AM $ 0.000922
-2.01%
$ 92.17 million $ 1,859
May 24, 1 AM $ 0.000809
+1.12%
$ 80.9 million $ 3,003
May 24, 12 AM $ 0.0008
+0.00%
$ 80 million $ 2,761