QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.000956
-4.27%
$ 98.71 million $ 7,916
Yesterday $ 0.0007
-1.03%
$ 70 million $ 2,235
Aug 13, 2026 $ 0.000707
+1.02%
$ 70.71 million $ 3,419
Aug 12, 2026 $ 0.000721
-9.88%
$ 72.09 million $ 7,457
Aug 11, 2026 $ 0.0008
+0.00%
$ 80 million $ 4,802
Aug 10, 2026 $ 0.0008
+0.10%
$ 80 million $ 2,324
Aug 9, 2026 $ 0.00071
-11.11%
$ 71.03 million $ 8,383
Aug 8, 2026 $ 0.000799
-0.11%
$ 79.91 million $ 782
Aug 7, 2026 $ 0.000799
+0.06%
$ 79.91 million $ 13,014
Aug 6, 2026 $ 0.000798
+60.38%
$ 79.84 million $ 8,008
Aug 5, 2026 $ 0.000497
-37.86%
$ 49.72 million $ 26,826
Aug 4, 2026 $ 0.0008
-11.11%
$ 80 million $ 4,698
Aug 3, 2026 $ 0.0009
+0.00%
$ 90 million $ 3,572
Aug 2, 2026 $ 0.0009
+28.47%
$ 90 million $ 3,720
Aug 1, 2026 $ 0.000701
-12.65%
$ 70.06 million $ 8,696
Jul 31, 2026 $ 0.0008
-10.63%
$ 80.21 million $ 3,930
Jul 30, 2026 $ 0.000895
-0.54%
$ 89.51 million $ 8,752
Jul 29, 2026 $ 0.0009
-10.00%
$ 90 million $ 8,323
Jul 28, 2026 $ 0.001
+11.11%
$ 100 million $ 10,356
Jul 27, 2026 $ 0.0009
-9.70%
$ 90 million $ 17,389
Jul 26, 2026 $ 0.000997
-0.33%
$ 99.67 million $ 11,226
Jul 25, 2026 $ 0.001
+0.00%
$ 100 million $ 5,521
Jul 24, 2026 $ 0.001
-16.67%
$ 100 million $ 7,363
Jul 23, 2026 $ 0.0012
+0.00%
$ 120 million $ 741
Jul 22, 2026 $ 0.0012
+9.09%
$ 120 million $ 7,450
Jul 21, 2026 $ 0.0011
-15.38%
$ 110 million $ 3,619
Jul 20, 2026 $ 0.0013
+8.33%
$ 130 million $ 5,183
Jul 19, 2026 $ 0.0012
-7.69%
$ 120 million $ 2,019
Jul 18, 2026 $ 0.0013
-7.14%
$ 130 million $ 383
Jul 17, 2026 $ 0.0014
+0.00%
$ 140 million $ 950
Jul 16, 2026 $ 0.0014
+19.67%
$ 140 million $ 3,753
Jul 15, 2026 $ 0.00117
-2.51%
$ 116.99 million $ 44,464
Jul 14, 2026 $ 0.0012
-9.77%
$ 120 million $ 1,145
Jul 13, 2026 $ 0.00133
+2.31%
$ 133 million $ 4,313
Jul 12, 2026 $ 0.0013
+18.18%
$ 130 million $ 2,752
Jul 11, 2026 $ 0.0011
-8.33%
$ 110 million $ 3,417
Jul 10, 2026 $ 0.0012
+9.41%
$ 120 million $ 5,579
Jul 9, 2026 $ 0.0011
-8.60%
$ 109.68 million $ 1,112
Jul 8, 2026 $ 0.0012
+0.00%
$ 120 million $ 2,030
Jul 7, 2026 $ 0.0012
+1.16%
$ 120 million $ 5,050
Jul 6, 2026 $ 0.0012
+6.71%
$ 118.71 million $ 315
Jul 5, 2026 $ 0.00102
-10.16%
$ 102.04 million $ 938
Jul 4, 2026 $ 0.00116
-9.04%
$ 116.07 million $ 499
Jul 3, 2026 $ 0.00128
-14.93%
$ 127.6 million $ 3,605
Jul 2, 2026 $ 0.00149
-5.23%
$ 149.08 million $ 6,576
Jul 1, 2026 $ 0.0017
-5.58%
$ 169.85 million $ 15,749
Jun 30, 2026 $ 0.0018
+20.01%
$ 179.88 million $ 16,766
Jun 29, 2026 $ 0.0015
+18.58%
$ 149.88 million $ 35,407
Jun 28, 2026 $ 0.00122
+80.78%
$ 122.45 million $ 6,624
Jun 27, 2026 $ 0.000716
+2.66%
$ 71.56 million $ 2,849
Download