Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0003
+0.00%
$30 million $2,426
Today, at 1 PM $0.0003
+0.00%
$30 million $2,426
Today, at 12 PM $0.0003
+52.55%
$30 million $3,999
Today, at 11 AM $0.000197
+0.00%
$19.67 million $3,999
Today, at 10 AM $0.000194
-2.78%
$19.44 million $3,929
Today, at 9 AM $0.0002
+0.00%
$20 million $1,619
Today, at 8 AM $0.0002
+3.44%
$20 million $1,619
Today, at 7 AM $0.000193
-3.33%
$19.33 million $1,511
Today, at 6 AM $0.0001
-48.01%
$10 million $1,454
Today, at 5 AM $0.000192
-1.34%
$19.23 million $10,587
Today, at 4 AM $0.000195
-0.03%
$19.5 million $9,552
Today, at 3 AM $0.0002
+1.88%
$20 million $11,039
Today, at 2 AM $0.000196
+0.33%
$19.63 million $11,038
Today, at 1 AM $0.000196
-2.17%
$19.57 million $10,091
Today, at 12 AM $0.0002
+0.00%
$20 million $10,133
Yesterday, at 11 PM $0.0002
+0.00%
$20 million $10,403
Yesterday, at 10 PM $0.0002
+0.00%
$20 million $10,398
Yesterday, at 9 PM $0.0002
+2.25%
$20 million $10,400
Yesterday, at 8 PM $0.000187
-6.68%
$18.66 million $10,616
Yesterday, at 7 PM $0.0002
+100.00%
$20 million $10,903
Yesterday, at 6 PM $0.0001
-50.00%
$10 million $10,903
Yesterday, at 5 PM $0.0002
+4.48%
$20 million $11,198
Yesterday, at 4 PM $0.000191
+1.75%
$19.14 million $11,198
Yesterday, at 3 PM $0.000188
-5.80%
$18.84 million $9,956
Yesterday, at 2 PM $0.000196
+0.28%
$19.57 million $7,955
Yesterday, at 1 PM $0.000199
+0.41%
$19.93 million $7,062
Yesterday, at 12 PM $0.000198
+0.00%
$19.85 million $8,170
Yesterday, at 11 AM $0.000194
-2.76%
$19.4 million $8,169
Yesterday, at 10 AM $0.000199
-0.41%
$19.95 million $11,115
Yesterday, at 9 AM $0.0002
+0.16%
$20.03 million $11,147
Yesterday, at 8 AM $0.0002
-0.72%
$20 million $12,923
Yesterday, at 7 AM $0.000201
+4.56%
$20.14 million $14,268
Yesterday, at 6 AM $0.000193
+76.31%
$19.26 million $13,290
Yesterday, at 5 AM $0.0001
+0.04%
$10 million $16,193
Yesterday, at 4 AM $0.0001
-50.00%
$10 million $12,430
Yesterday, at 3 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 2 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 1 AM $0.0002
+0.00%
$20 million $17,130
Yesterday, at 12 AM $0.0002
+0.00%
$20 million $17,130
Sep 28, 11 PM $0.0002
+0.00%
$20 million $16,859
Sep 28, 10 PM $0.0002
+0.00%
$20 million $16,870
Sep 28, 9 PM $0.0002
+0.00%
$20 million $16,868
Sep 28, 8 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 7 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 6 PM $0.0002
+0.00%
$20 million $16,864
Sep 28, 5 PM $0.0002
+0.00%
$20 million $16,569
Sep 28, 4 PM $0.0002
+0.00%
$20 million $16,644
Sep 28, 3 PM $0.0002
+0.00%
$20 million $16,644
Sep 28, 2 PM $0.0002
+0.00%
$20 million $16,152
Sep 28, 1 PM $0.0002
+0.00%
$20 million $16,369
Download