QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0002
-0.07%
$ 19.99 million $ 1,666
Yesterday, at 11 PM $ 0.0002
-0.07%
$ 19.99 million $ 1,666
Yesterday, at 10 PM $ 0.0002
+0.00%
$ 20 million $ 1,666
Yesterday, at 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Yesterday, at 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Yesterday, at 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Yesterday, at 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Yesterday, at 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Yesterday, at 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,325
Yesterday, at 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,269
Yesterday, at 7 AM $ 0.0003
+0.00%
$ 30 million $ 1,065
Yesterday, at 6 AM $ 0.0003
+0.00%
$ 30 million $ 65
Yesterday, at 5 AM $ 0.0003
+0.00%
$ 30 million $ 65
Yesterday, at 4 AM $ 0.0003
+0.00%
$ 30 million $ 65
Yesterday, at 3 AM $ 0.0003
+0.00%
$ 30 million $ 76
Yesterday, at 2 AM $ 0.0003
+0.00%
$ 30 million $ 76
Yesterday, at 1 AM $ 0.0003
+0.00%
$ 30 million $ 76
Yesterday, at 12 AM $ 0.0003
+0.00%
$ 30 million $ 76
Jun 18, 11 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 10 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 9 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 8 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 7 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 6 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 5 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 4 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 3 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 2 PM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 1 PM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 12 PM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 11 AM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 10 AM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 9 AM $ 0.0003
+0.00%
$ 30 million $ 721
Jun 18, 8 AM $ 0.0003
+0.00%
$ 30 million $ 721
Jun 18, 7 AM $ 0.0003
+0.00%
$ 30 million $ 792
Jun 18, 6 AM $ 0.0003
+0.00%
$ 30 million $ 842
Jun 18, 5 AM $ 0.0003
+0.00%
$ 30 million $ 842
Jun 18, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,242
Jun 18, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Jun 18, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Jun 18, 1 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Jun 18, 12 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Jun 17, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 6 PM $ 0.0003
+0.31%
$ 30 million $ 1,154
Jun 17, 5 PM $ 0.000299
+0.00%
$ 29.91 million $ 1,183
Jun 17, 4 PM $ 0.000299
-0.28%
$ 29.92 million $ 1,470
Download