COPYTRACK Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0143
-0.66%
$ 446,587 $ 3
Sep 29, 2020 $ 0.0144
+1.43%
$ 449,495 $ 3
Sep 28, 2020 $ 0.0142
-0.74%
$ 443,415 $ 3
Sep 27, 2020 $ 0.0143
+0.82%
$ 446,528 $ 3
Sep 26, 2020 $ 0.0142
+0.83%
$ 443,274 $ 3
Sep 25, 2020 $ 0.0141
+0.78%
$ 439,499 $ 3
Sep 24, 2020 $ 0.014
+8.73%
$ 436,081 $ 3
Sep 23, 2020 $ 0.0129
-6.76%
$ 401,222 $ 3
Sep 22, 2020 $ 0.0138
+0.80%
$ 430,296 $ 3
Sep 21, 2020 $ 0.0137
-7.92%
$ 427,068 $ 3
Sep 20, 2020 $ 0.0149
-3.76%
$ 463,775 $ 3
Sep 19, 2020 $ 0.0155
+0.39%
$ 481,860 $ 3
Sep 18, 2020 $ 0.0154
-1.58%
$ 479,331 $ 3
Sep 17, 2020 $ 0.0156
+6.75%
$ 486,848 $ 3
Sep 16, 2020 $ 0.0146
+0.14%
$ 456,310 $ 3
Sep 15, 2020 $ 0.0146
-3.33%
$ 455,729 $ 3
Sep 14, 2020 $ 0.0151
+3.02%
$ 471,175 $ 3
Sep 13, 2020 $ 0.0147
-5.76%
$ 457,152 $ 3
Sep 12, 2020 $ 0.0156
+3.60%
$ 484,957 $ 3
Sep 11, 2020 $ 0.015
+1.76%
$ 467,991 $ 3
Sep 10, 2020 $ 0.0147
+4.74%
$ 459,526 $ 3
Sep 9, 2020 $ 0.0141
+3.95%
$ 438,829 $ 3
Sep 8, 2020 $ 0.0135
-4.23%
$ 422,073 $ 3
Sep 7, 2020 $ 0.0141
-0.15%
$ 440,139 $ 3
Sep 6, 2020 $ 0.0142
+5.48%
$ 441,027 $ 3
Sep 5, 2020 $ 0.0134
-13.88%
$ 416,798 $ 3
Sep 4, 2020 $ 0.0155
+1.03%
$ 484,464 $ 3
Sep 3, 2020 $ 0.0154
-12.65%
$ 480,378 $ 3
Sep 2, 2020 $ 0.0177
-7.56%
$ 550,147 $ 3
Sep 1, 2020 $ 0.0191
+9.58%
$ 595,140 $ 4
Aug 31, 2020 $ 0.0174
+1.68%
$ 543,408 $ 3
Aug 30, 2020 $ 0.0171
+7.01%
$ 534,037 $ 3
Aug 29, 2020 $ 0.016
+1.11%
$ 499,380 $ 3
Aug 28, 2020 $ 0.0158
+3.35%
$ 493,859 $ 3
Aug 27, 2020 $ 0.0153
-0.99%
$ 477,872 $ 3
Aug 26, 2020 $ 0.0155
+0.58%
$ 482,698 $ 3
Aug 25, 2020 $ 0.0154
-5.94%
$ 480,172 $ 3
Aug 24, 2020 $ 0.0164
+4.39%
$ 510,596 $ 3
Aug 23, 2020 $ 0.0157
-1.22%
$ 489,393 $ 3
Aug 22, 2020 $ 0.0159
+2.42%
$ 495,405 $ 3
Aug 21, 2020 $ 0.0155
-7.07%
$ 483,826 $ 3
Aug 20, 2020 $ 0.0167
+2.58%
$ 520,759 $ 3
Aug 19, 2020 $ 0.0163
-4.03%
$ 507,484 $ 3
Aug 18, 2020 $ 0.017
-1.73%
$ 528,901 $ 3
Aug 17, 2020 $ 0.0173
-0.68%
$ 538,565 $ 3
Aug 16, 2020 $ 0.0174
+0.14%
$ 542,207 $ 3
Aug 15, 2020 $ 0.0174
-0.97%
$ 541,494 $ 3
Aug 14, 2020 $ 0.0175
+3.00%
$ 546,532 $ 3
Aug 13, 2020 $ 0.017
+9.68%
$ 531,062 $ 3
Download