COPYTRACK Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0143
-0.66%
$446,587 $3
Sep 29, 2020 $0.0144
+1.43%
$449,495 $3
Sep 28, 2020 $0.0142
-0.74%
$443,415 $3
Sep 27, 2020 $0.0143
+0.82%
$446,528 $3
Sep 26, 2020 $0.0142
+0.83%
$443,274 $3
Sep 25, 2020 $0.0141
+0.78%
$439,499 $3
Sep 24, 2020 $0.014
+8.73%
$436,081 $3
Sep 23, 2020 $0.0129
-6.76%
$401,222 $3
Sep 22, 2020 $0.0138
+0.80%
$430,296 $3
Sep 21, 2020 $0.0137
-7.92%
$427,068 $3
Sep 20, 2020 $0.0149
-3.76%
$463,775 $3
Sep 19, 2020 $0.0155
+0.39%
$481,860 $3
Sep 18, 2020 $0.0154
-1.58%
$479,331 $3
Sep 17, 2020 $0.0156
+6.75%
$486,848 $3
Sep 16, 2020 $0.0146
+0.14%
$456,310 $3
Sep 15, 2020 $0.0146
-3.33%
$455,729 $3
Sep 14, 2020 $0.0151
+3.02%
$471,175 $3
Sep 13, 2020 $0.0147
-5.76%
$457,152 $3
Sep 12, 2020 $0.0156
+3.60%
$484,957 $3
Sep 11, 2020 $0.015
+1.76%
$467,991 $3
Sep 10, 2020 $0.0147
+4.74%
$459,526 $3
Sep 9, 2020 $0.0141
+3.95%
$438,829 $3
Sep 8, 2020 $0.0135
-4.23%
$422,073 $3
Sep 7, 2020 $0.0141
-0.15%
$440,139 $3
Sep 6, 2020 $0.0142
+5.48%
$441,027 $3
Sep 5, 2020 $0.0134
-13.88%
$416,798 $3
Sep 4, 2020 $0.0155
+1.03%
$484,464 $3
Sep 3, 2020 $0.0154
-12.65%
$480,378 $3
Sep 2, 2020 $0.0177
-7.56%
$550,147 $3
Sep 1, 2020 $0.0191
+9.58%
$595,140 $4
Aug 31, 2020 $0.0174
+1.68%
$543,408 $3
Aug 30, 2020 $0.0171
+7.01%
$534,037 $3
Aug 29, 2020 $0.016
+1.11%
$499,380 $3
Aug 28, 2020 $0.0158
+3.35%
$493,859 $3
Aug 27, 2020 $0.0153
-0.99%
$477,872 $3
Aug 26, 2020 $0.0155
+0.58%
$482,698 $3
Aug 25, 2020 $0.0154
-5.94%
$480,172 $3
Aug 24, 2020 $0.0164
+4.39%
$510,596 $3
Aug 23, 2020 $0.0157
-1.22%
$489,393 $3
Aug 22, 2020 $0.0159
+2.42%
$495,405 $3
Aug 21, 2020 $0.0155
-7.07%
$483,826 $3
Aug 20, 2020 $0.0167
+2.58%
$520,759 $3
Aug 19, 2020 $0.0163
-4.03%
$507,484 $3
Aug 18, 2020 $0.017
-1.73%
$528,901 $3
Aug 17, 2020 $0.0173
-0.68%
$538,565 $3
Aug 16, 2020 $0.0174
+0.14%
$542,207 $3
Aug 15, 2020 $0.0174
-0.97%
$541,494 $3
Aug 14, 2020 $0.0175
+3.00%
$546,532 $3
Aug 13, 2020 $0.017
+9.68%
$531,062 $3
Download