COPYTRACK Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0143
-17.77%
$-- $88
Aug 2020 $0.0174
+25.48%
$-- $99
Jul 2020 $0.0139
+52.19%
$-- $64
Jun 2020 $0.00913
-2.04%
$-- $57
May 2020 $0.00933
+12.76%
$-- $51
Apr 2020 $0.00826
+53.69%
$-- $41
Mar 2020 $0.00538
-38.72%
$-- $39
Feb 2020 $0.0088
+23.05%
$274,383 $55
Jan 2020 $0.00715
+37.90%
$-- $39
Dec 2019 $0.00519
-15.14%
$-- $34
Nov 2019 $0.00611
-12.86%
$-- $15
Jul 2019 $0.0107
+21.79%
$-- $2,278
Jun 2019 $0.00879
-76.56%
$-- $10,505
May 2019 $0.0375
+61.44%
$-- $8,578
Apr 2019 $0.0232
-36.90%
$-- $9,365
Mar 2019 $0.0368
+12.11%
$-- $7,332
Feb 2019 $0.0328
-12.44%
$-- $5,554
Jan 2019 $0.0414
+57.04%
$-- $6,750
Dec 2018 $0.0264
-31.12%
$-- $12,104
Nov 2018 $0.0383
-31.86%
$1.19 million $161,327
Oct 2018 $0.0471
-19.43%
$-- $201,314
Sep 2018 $0.056
+34.69%
$-- $198,709
Aug 2018 $0.0445
-44.03%
$-- $209,138
Jul 2018 $0.0751
+2.77%
$-- $219,090
Jun 2018 $0.0641
-47.50%
$-- $197,715
May 2018 $0.118
-41.73%
$-- $264,217
Apr 2018 $0.219
+84.36%
$-- $237,493
Mar 2018 $0.115
-57.07%
$-- $285,002
Feb 2018 $0.283
-30.72%
$-- $50,412
Download