COPYTRACK Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0143
-17.77%
$ -- $ 88
Aug 2020 $ 0.0174
+25.48%
$ -- $ 99
Jul 2020 $ 0.0139
+52.19%
$ -- $ 64
Jun 2020 $ 0.00913
-2.04%
$ -- $ 57
May 2020 $ 0.00933
+12.76%
$ -- $ 51
Apr 2020 $ 0.00826
+53.69%
$ -- $ 41
Mar 2020 $ 0.00538
-38.72%
$ -- $ 39
Feb 2020 $ 0.0088
+23.05%
$ 274,383 $ 55
Jan 2020 $ 0.00715
+37.90%
$ -- $ 39
Dec 2019 $ 0.00519
-15.14%
$ -- $ 34
Nov 2019 $ 0.00611
-12.86%
$ -- $ 15
Jul 2019 $ 0.0107
+21.79%
$ -- $ 2,278
Jun 2019 $ 0.00879
-76.56%
$ -- $ 10,505
May 2019 $ 0.0375
+61.44%
$ -- $ 8,578
Apr 2019 $ 0.0232
-36.90%
$ -- $ 9,365
Mar 2019 $ 0.0368
+12.11%
$ -- $ 7,332
Feb 2019 $ 0.0328
-12.44%
$ -- $ 5,554
Jan 2019 $ 0.0414
+57.04%
$ -- $ 6,750
Dec 2018 $ 0.0264
-31.12%
$ -- $ 12,104
Nov 2018 $ 0.0383
-31.86%
$ 1.19 million $ 161,327
Oct 2018 $ 0.0471
-19.43%
$ -- $ 201,314
Sep 2018 $ 0.056
+34.69%
$ -- $ 198,709
Aug 2018 $ 0.0445
-44.03%
$ -- $ 209,138
Jul 2018 $ 0.0751
+2.77%
$ -- $ 219,090
Jun 2018 $ 0.0641
-47.50%
$ -- $ 197,715
May 2018 $ 0.118
-41.73%
$ -- $ 264,217
Apr 2018 $ 0.219
+84.36%
$ -- $ 237,493
Mar 2018 $ 0.115
-57.07%
$ -- $ 285,002
Feb 2018 $ 0.283
-30.72%
$ -- $ 50,412
Download