COPYTRACK Historical Data

CPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0143
-0.03%
$-- $9
Sep 21 $0.0143
-3.73%
$-- $19
Sep 14 $0.0149
+1.40%
$-- $21
Sep 7 $0.0147
+3.71%
$-- $20
Aug 31 $0.0142
-17.48%
$-- $22
Aug 24 $0.0171
+9.18%
$-- $22
Aug 17 $0.0157
-9.75%
$-- $23
Aug 10 $0.0174
+11.11%
$-- $23
Aug 3 $0.0156
+5.03%
$-- $22
Jul 27 $0.0149
+19.42%
$-- $19
Jul 20 $0.0125
+29.78%
$-- $15
Jul 13 $0.0096
-1.51%
$-- $13
Jul 6 $0.00974
+6.20%
$-- $13
Jun 29 $0.00917
+1.30%
$-- $13
Jun 22 $0.00905
-1.24%
$-- $13
Jun 15 $0.00916
-1.76%
$-- $13
Jun 8 $0.00933
-6.90%
$-- $13
Jun 1 $0.01
+7.45%
$-- $14
May 25 $0.00933
+15.31%
$-- $12
May 18 $0.00811
-2.29%
$-- $12
May 11 $0.0083
+9.89%
$-- $11
May 4 $0.00756
-10.57%
$-- $11
Apr 27 $0.00845
+6.94%
$-- $12
Apr 20 $0.0079
+9.38%
$-- $10
Apr 13 $0.00722
+12.56%
$-- $9
Apr 6 $0.00642
+11.84%
$-- $9
Mar 30 $0.00574
+14.07%
$-- $8
Mar 23 $0.00504
+2.16%
$-- $7
Mar 16 $0.00493
-0.83%
$-- $7
Mar 9 $0.00497
-37.96%
$-- $9
Mar 2 $0.00801
-8.62%
$-- $13
Feb 24 $0.00877
-20.33%
$273,471 $13
Feb 17 $0.011
+4.95%
$-- $15
Feb 10 $0.0105
+15.19%
$-- $14
Feb 3 $0.00911
+21.50%
$-- $12
Jan 27 $0.0075
+12.17%
$-- $10
Jan 20 $0.00669
-0.17%
$-- $9
Jan 13 $0.0067
+14.66%
$-- $9
Jan 6 $0.00584
+7.22%
$-- $8
Dec 30 $0.00544
+1.00%
$-- $7
Dec 23 $0.00539
+1.35%
$-- $7
Dec 16 $0.00532
-7.30%
$-- $7
Dec 9 $0.00573
-5.25%
$-- $8
Dec 2 $0.00605
-0.24%
$-- $8
Nov 25 $0.00607
+6.57%
$-- $8
Nov 18 $0.00569
-18.82%
$-- $8
Jul 15 $0.0107
+9.54%
$-- $55
Jul 8 $0.00977
-43.30%
$-- $1,149
Jul 1 $0.0172
+96.07%
$-- $1,074
Download