COPYTRACK Historical Data

CPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0382
+7.77%
$ 1.19 million $ 63
Mar 5, 2019 $ 0.0354
-1.87%
$ 1.1 million $ 187
Mar 4, 2019 $ 0.0361
+7.19%
$ 1.13 million $ 136
Mar 3, 2019 $ 0.0386
+20.53%
$ 1.2 million $ 285
Mar 2, 2019 $ 0.033
+0.55%
$ 1.03 million $ 39
Feb 28, 2019 $ 0.0328
-1.48%
$ 1.02 million $ 25
Feb 27, 2019 $ 0.0318
-3.83%
$ 990,797 $ 45
Feb 26, 2019 $ 0.0368
+0.20%
$ 1.15 million $ 1
Feb 25, 2019 $ 0.0373
+7.44%
$ 1.16 million $ 10
Feb 24, 2019 $ 0.0347
-16.43%
$ 1.08 million $ 84
Feb 23, 2019 $ 0.0416
+4.00%
$ 1.3 million $ 60
Feb 22, 2019 $ 0.04
+0.86%
$ 1.25 million $ 855
Feb 21, 2019 $ 0.0393
-2.67%
$ 1.22 million $ 754
Feb 20, 2019 $ 0.0403
-0.48%
$ 1.26 million $ 748
Feb 19, 2019 $ 0.0411
-10.64%
$ 1.28 million $ 78
Feb 18, 2019 $ 0.0392
+0.34%
$ 1.22 million $ 391
Feb 17, 2019 $ 0.0391
+21.44%
$ 1.22 million $ 404
Feb 16, 2019 $ 0.0368
+4.70%
$ 1.15 million $ 45
Feb 15, 2019 $ 0.0352
-16.30%
$ 1.1 million $ 26
Feb 14, 2019 $ 0.042
+2.40%
$ 1.31 million $ 114
Feb 13, 2019 $ 0.0411
+8.16%
$ 1.28 million $ 72
Feb 12, 2019 $ 0.0398
-1.86%
$ 1.24 million $ 44
Feb 11, 2019 $ 0.0406
-5.61%
$ 1.27 million $ 18
Feb 9, 2019 $ 0.0462
+11.86%
$ 1.44 million $ 678
Feb 8, 2019 $ 0.0414
+3.08%
$ 1.29 million $ 663
Feb 7, 2019 $ 0.0401
+1.55%
$ 1.25 million $ 16
Feb 6, 2019 $ 0.041
+0.01%
$ 1.28 million $ 142
Feb 5, 2019 $ 0.0421
-3.76%
$ 1.31 million $ 35
Feb 4, 2019 $ 0.0438
-0.30%
$ 1.36 million $ 10
Feb 3, 2019 $ 0.0402
+7.82%
$ 1.25 million $ 35
Feb 2, 2019 $ 0.0373
-10.76%
$ 1.16 million $ 19
Feb 1, 2019 $ 0.0363
-3.10%
$ 1.13 million $ 183
Jan 31, 2019 $ 0.0414
+0.18%
$ 1.29 million $ 36
Jan 30, 2019 $ 0.0413
-0.51%
$ 1.29 million $ 26
Jan 29, 2019 $ 0.0416
+17.17%
$ 1.3 million $ 46
Jan 28, 2019 $ 0.0355
-0.15%
$ 1.11 million $ 7
Jan 27, 2019 $ 0.044
-2.63%
$ 1.37 million $ 23
Jan 26, 2019 $ 0.0452
+5.04%
$ 1.41 million $ 611
Jan 25, 2019 $ 0.043
+5.85%
$ 1.34 million $ 1,750
Jan 24, 2019 $ 0.0407
+26.34%
$ 1.27 million $ 107
Jan 23, 2019 $ 0.0317
-15.70%
$ 989,228 $ 9
Jan 22, 2019 $ 0.0377
+33.02%
$ 1.17 million $ 9
Jan 21, 2019 $ 0.0283
-11.42%
$ 882,579 $ 334
Jan 20, 2019 $ 0.032
+24.15%
$ 996,444 $ 878
Jan 19, 2019 $ 0.0258
-7.77%
$ 802,722 $ 124
Jan 18, 2019 $ 0.0274
-0.45%
$ 853,509 $ 1
Jan 17, 2019 $ 0.0275
+17.01%
$ 857,033 $ 1
Jan 16, 2019 $ 0.0235
+12.17%
$ 732,468 $ 23
Jan 15, 2019 $ 0.021
-4.59%
$ 653,174 $ 20
Jan 14, 2019 $ 0.0197
+0.03%
$ 614,886 $ 14