COPYTRACK Historical Data

CPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.0197
-4.47%
$614,572 $14
Jan 12, 2019 $0.0223
+0.00%
$694,528 $142
Jan 11, 2019 $0.0223
-12.51%
$694,451 $142
Jan 10, 2019 $0.0255
+7.81%
$794,186 $809
Jan 9, 2019 $0.0236
-2.56%
$736,803 $333
Jan 6, 2019 $0.0285
+2.46%
$889,446 $130
Jan 5, 2019 $0.0279
+0.97%
$868,061 $464
Jan 4, 2019 $0.0276
-10.31%
$860,516 $113
Jan 3, 2019 $0.0308
+12.75%
$959,454 $222
Jan 2, 2019 $0.0273
+1.52%
$849,775 $12
Jan 1, 2019 $0.0256
-2.90%
$798,104 $352
Dec 31, 2018 $0.0264
-4.48%
$821,804 $19
Dec 30, 2018 $0.0276
-8.74%
$859,647 $508
Dec 29, 2018 $0.0304
-0.08%
$945,966 $22
Dec 27, 2018 $0.0275
-1.25%
$856,645 $13
Dec 25, 2018 $0.0289
-1.41%
$900,825 $361
Dec 24, 2018 $0.033
-8.58%
$1.03 million $431
Dec 23, 2018 $0.0361
+8.77%
$1.12 million $449
Dec 22, 2018 $0.0331
+3.27%
$1.03 million $3
Dec 21, 2018 $0.0322
-2.88%
$1 million $321
Dec 20, 2018 $0.0331
+2.82%
$1.03 million $318
Dec 19, 2018 $0.0312
+1.35%
$971,189 $26
Dec 18, 2018 $0.0307
+2.12%
$958,124 $38
Dec 17, 2018 $0.0301
+21.84%
$938,563 $223
Dec 16, 2018 $0.0247
+0.43%
$770,349 $10
Dec 15, 2018 $0.0243
-15.19%
$755,810 $227
Dec 14, 2018 $0.0286
+25.01%
$890,684 $281
Dec 13, 2018 $0.0228
-2.17%
$712,131 $43
Dec 12, 2018 $0.0248
+6.47%
$771,687 $633
Dec 11, 2018 $0.0233
-14.39%
$724,928 $837
Dec 10, 2018 $0.0283
-1.42%
$882,908 $12
Dec 9, 2018 $0.0288
+6.16%
$897,342 $14
Dec 8, 2018 $0.0271
-16.45%
$845,924 $80
Dec 7, 2018 $0.0325
+19.84%
$1.01 million $1,237
Dec 6, 2018 $0.0272
+2.45%
$846,484 $356
Dec 5, 2018 $0.0265
-26.46%
$826,122 $1,438
Dec 4, 2018 $0.0361
-2.08%
$1.12 million $69
Dec 3, 2018 $0.0368
-21.86%
$1.15 million $1,953
Dec 2, 2018 $0.047
+25.04%
$1.46 million $1,818
Dec 1, 2018 $0.0376
-1.89%
$1.17 million $364
Nov 30, 2018 $0.0383
+1.22%
$1.19 million $41
Nov 29, 2018 $0.0453
+0.00%
$1.41 million $4,089
Nov 28, 2018 $0.0388
+0.00%
$1.21 million $3,750
Nov 27, 2018 $0.041
+0.00%
$1.28 million $3,926
Nov 26, 2018 $0.0405
+0.00%
$1.26 million $3,820
Nov 25, 2018 $0.0482
+0.00%
$1.5 million $4,292
Nov 24, 2018 $0.0488
+0.00%
$1.52 million $4,307
Nov 23, 2018 $0.0592
+0.00%
$1.84 million $4,525
Nov 22, 2018 $0.0569
+0.00%
$1.77 million $4,500
Nov 21, 2018 $0.0431
+0.00%
$1.34 million $4,634