COPYTRACK Historical Data

CPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0197
-4.47%
$ 614,572 $ 14
Jan 12, 2019 $ 0.0223
+0.00%
$ 694,528 $ 142
Jan 11, 2019 $ 0.0223
-12.51%
$ 694,451 $ 142
Jan 10, 2019 $ 0.0255
+7.81%
$ 794,186 $ 809
Jan 9, 2019 $ 0.0236
-2.56%
$ 736,803 $ 333
Jan 6, 2019 $ 0.0285
+2.46%
$ 889,446 $ 130
Jan 5, 2019 $ 0.0279
+0.97%
$ 868,061 $ 464
Jan 4, 2019 $ 0.0276
-10.31%
$ 860,516 $ 113
Jan 3, 2019 $ 0.0308
+12.75%
$ 959,454 $ 222
Jan 2, 2019 $ 0.0273
+1.52%
$ 849,775 $ 12
Jan 1, 2019 $ 0.0256
-2.90%
$ 798,104 $ 352
Dec 31, 2018 $ 0.0264
-4.48%
$ 821,804 $ 19
Dec 30, 2018 $ 0.0276
-8.74%
$ 859,647 $ 508
Dec 29, 2018 $ 0.0304
-0.08%
$ 945,966 $ 22
Dec 27, 2018 $ 0.0275
-1.25%
$ 856,645 $ 13
Dec 25, 2018 $ 0.0289
-1.41%
$ 900,825 $ 361
Dec 24, 2018 $ 0.033
-8.58%
$ 1.03 million $ 431
Dec 23, 2018 $ 0.0361
+8.77%
$ 1.12 million $ 449
Dec 22, 2018 $ 0.0331
+3.27%
$ 1.03 million $ 3
Dec 21, 2018 $ 0.0322
-2.88%
$ 1 million $ 321
Dec 20, 2018 $ 0.0331
+2.82%
$ 1.03 million $ 318
Dec 19, 2018 $ 0.0312
+1.35%
$ 971,189 $ 26
Dec 18, 2018 $ 0.0307
+2.12%
$ 958,124 $ 38
Dec 17, 2018 $ 0.0301
+21.84%
$ 938,563 $ 223
Dec 16, 2018 $ 0.0247
+0.43%
$ 770,349 $ 10
Dec 15, 2018 $ 0.0243
-15.19%
$ 755,810 $ 227
Dec 14, 2018 $ 0.0286
+25.01%
$ 890,684 $ 281
Dec 13, 2018 $ 0.0228
-2.17%
$ 712,131 $ 43
Dec 12, 2018 $ 0.0248
+6.47%
$ 771,687 $ 633
Dec 11, 2018 $ 0.0233
-14.39%
$ 724,928 $ 837
Dec 10, 2018 $ 0.0283
-1.42%
$ 882,908 $ 12
Dec 9, 2018 $ 0.0288
+6.16%
$ 897,342 $ 14
Dec 8, 2018 $ 0.0271
-16.45%
$ 845,924 $ 80
Dec 7, 2018 $ 0.0325
+19.84%
$ 1.01 million $ 1,237
Dec 6, 2018 $ 0.0272
+2.45%
$ 846,484 $ 356
Dec 5, 2018 $ 0.0265
-26.46%
$ 826,122 $ 1,438
Dec 4, 2018 $ 0.0361
-2.08%
$ 1.12 million $ 69
Dec 3, 2018 $ 0.0368
-21.86%
$ 1.15 million $ 1,953
Dec 2, 2018 $ 0.047
+25.04%
$ 1.46 million $ 1,818
Dec 1, 2018 $ 0.0376
-1.89%
$ 1.17 million $ 364
Nov 30, 2018 $ 0.0383
+1.22%
$ 1.19 million $ 41
Nov 29, 2018 $ 0.0453
+0.00%
$ 1.41 million $ 4,089
Nov 28, 2018 $ 0.0388
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.041
+0.00%
$ 1.28 million $ 3,926
Nov 26, 2018 $ 0.0405
+0.00%
$ 1.26 million $ 3,820
Nov 25, 2018 $ 0.0482
+0.00%
$ 1.5 million $ 4,292
Nov 24, 2018 $ 0.0488
+0.00%
$ 1.52 million $ 4,307
Nov 23, 2018 $ 0.0592
+0.00%
$ 1.84 million $ 4,525
Nov 22, 2018 $ 0.0569
+0.00%
$ 1.77 million $ 4,500
Nov 21, 2018 $ 0.0431
+0.00%
$ 1.34 million $ 4,634