COPYTRACK Historical Data

CPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0429
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0466
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0485
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0474
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0522
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0545
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0475
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.063
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0674
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0617
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0755
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0795
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0751
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0666
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.076
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0805
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0924
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0894
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0916
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0943
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0988
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.103
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.105
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.112
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.102
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0936
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0846
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0829
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0828
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0868
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0818
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0852
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0894
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0864
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0828
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0851
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0847
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0808
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0834
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0765
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0754
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.073
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0641
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0632
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0636
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0672
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0632
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.069
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0738
+0.00%
$ -- $ 6,136