COPYTRACK Historical Data

CPY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $0.0429
+0.00%
$-- $6,230
Aug 11, 2018 $0.0466
+0.00%
$-- $6,446
Aug 10, 2018 $0.0485
+0.00%
$-- $6,424
Aug 9, 2018 $0.0474
+0.00%
$-- $6,496
Aug 8, 2018 $0.0522
+0.00%
$-- $7,023
Aug 7, 2018 $0.0545
+0.00%
$-- $7,019
Aug 6, 2018 $0.0475
+0.00%
$-- $7,028
Aug 5, 2018 $0.063
+0.00%
$-- $7,279
Aug 4, 2018 $0.0674
+0.00%
$-- $7,454
Aug 3, 2018 $0.0617
+0.00%
$-- $7,615
Aug 2, 2018 $0.0755
+0.00%
$-- $7,600
Aug 1, 2018 $0.0795
+0.00%
$-- $7,943
Jul 31, 2018 $0.0751
+0.00%
$-- $8,142
Jul 30, 2018 $0.0666
+0.00%
$-- $8,202
Jul 29, 2018 $0.076
+0.00%
$-- $8,183
Jul 28, 2018 $0.0805
+0.00%
$-- $8,018
Jul 27, 2018 $0.0924
+0.00%
$-- $8,202
Jul 26, 2018 $0.0894
+0.00%
$-- $8,232
Jul 25, 2018 $0.0916
+0.00%
$-- $8,045
Jul 24, 2018 $0.0943
+0.00%
$-- $7,671
Jul 23, 2018 $0.0988
+0.00%
$-- $7,454
Jul 22, 2018 $0.103
+0.00%
$-- $7,355
Jul 21, 2018 $0.105
+0.00%
$-- $7,431
Jul 20, 2018 $0.105
+0.00%
$-- $7,386
Jul 19, 2018 $0.112
+0.00%
$-- $7,400
Jul 18, 2018 $0.102
+0.00%
$-- $6,887
Jul 17, 2018 $0.0936
+0.00%
$-- $6,540
Jul 16, 2018 $0.0846
+0.00%
$-- $6,334
Jul 15, 2018 $0.0829
+0.00%
$-- $6,257
Jul 14, 2018 $0.0828
+0.00%
$-- $6,259
Jul 13, 2018 $0.0868
+0.00%
$-- $6,248
Jul 12, 2018 $0.0818
+0.00%
$-- $6,395
Jul 11, 2018 $0.0852
+0.00%
$-- $6,527
Jul 10, 2018 $0.0894
+0.00%
$-- $6,779
Jul 9, 2018 $0.0864
+0.00%
$-- $6,825
Jul 8, 2018 $0.0828
+0.00%
$-- $6,632
Jul 7, 2018 $0.0851
+0.00%
$-- $6,623
Jul 6, 2018 $0.0847
+0.00%
$-- $6,650
Jul 5, 2018 $0.0808
+0.00%
$-- $6,589
Jul 4, 2018 $0.0834
+0.00%
$-- $6,614
Jul 3, 2018 $0.0765
+0.00%
$-- $6,463
Jul 2, 2018 $0.0754
+0.00%
$-- $6,366
Jul 1, 2018 $0.073
+0.00%
$-- $6,381
Jun 30, 2018 $0.0641
+0.00%
$-- $5,913
Jun 29, 2018 $0.0632
+0.00%
$-- $6,097
Jun 28, 2018 $0.0636
+0.00%
$-- $6,114
Jun 27, 2018 $0.0672
+0.00%
$-- $6,211
Jun 26, 2018 $0.0632
+0.00%
$-- $6,213
Jun 25, 2018 $0.069
+0.00%
$-- $6,037
Jun 24, 2018 $0.0738
+0.00%
$-- $6,136