COPYTRACK Historical Data

CPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.191
+0.00%
$-- $9,203
Mar 13, 2018 $0.204
+0.00%
$-- $9,516
Mar 12, 2018 $0.204
+0.00%
$-- $9,080
Mar 11, 2018 $0.218
+0.00%
$-- $9,316
Mar 10, 2018 $0.196
+0.00%
$-- $8,975
Mar 9, 2018 $0.221
+0.00%
$-- $9,803
Mar 8, 2018 $0.253
+0.00%
$-- $10,504
Mar 7, 2018 $0.288
+0.00%
$-- $11,128
Mar 6, 2018 $0.229
+0.00%
$-- $11,535
Mar 5, 2018 $0.224
+0.00%
$-- $11,293
Mar 4, 2018 $0.237
+0.00%
$-- $11,366
Mar 3, 2018 $0.25
+0.00%
$-- $11,017
Mar 2, 2018 $0.239
+0.00%
$-- $10,667
Mar 1, 2018 $0.268
+0.00%
$-- $10,696
Feb 28, 2018 $0.283
+0.00%
$-- $10,594
Feb 27, 2018 $0.308
+0.00%
$-- $9,962
Feb 26, 2018 $0.339
+0.00%
$-- $9,688
Feb 25, 2018 $0.364
+0.00%
$-- $10,048
Feb 24, 2018 $0.408
+0.00%
$-- $10,120
Download