COPYTRACK Historical Data

CPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00879
-23.58%
$-- $1,319
Jun 17 $0.0115
-38.78%
$-- $1,996
Jun 10 $0.0188
-1.43%
$-- $3,707
Jun 3 $0.0191
-51.28%
$-- $3,299
May 27 $0.0391
+9.33%
$-- $1,726
May 20 $0.0358
+22.18%
$-- $4,227
May 13 $0.0293
+58.07%
$-- $693
May 6 $0.0185
-27.89%
$-- $1,869
Apr 29 $0.0257
-6.14%
$-- $705
Apr 22 $0.0273
-1.98%
$-- $1,818
Apr 15 $0.0279
-44.46%
$-- $1,976
Apr 8 $0.0502
+8.12%
$-- $1,638
Apr 1 $0.0464
+26.04%
$-- $3,474
Mar 25 $0.0368
+15.11%
$-- $1,301
Mar 18 $0.032
-14.48%
$-- $3,969
Mar 11 $0.0373
-8.04%
$-- $602
Mar 4 $0.0407
+20.73%
$-- $1,137
Feb 25 $0.0386
+11.22%
$-- $403
Feb 18 $0.0347
-11.18%
$-- $2,969
Feb 11 $0.0391
-9.09%
$-- $723
Feb 4 $0.0462
+5.31%
$-- $1,544
Jan 28 $0.0402
+13.20%
$-- $352
Jan 21 $0.044
+37.70%
$-- $2,843
Jan 14 $0.032
+62.10%
$-- $1,060
Jan 7 $0.0197
-18.72%
$-- $1,440
Dec 31 $0.0285
+3.38%
$-- $1,311
Dec 24 $0.0276
-23.55%
$-- $1,335
Dec 17 $0.0361
+45.89%
$-- $1,378
Dec 10 $0.0247
-13.99%
$-- $2,044
Dec 3 $0.0288
-38.92%
$-- $5,148
Nov 26 $0.047
+16.18%
$-- $17,807
Nov 19 $0.0482
-17.02%
$-- $33,138
Nov 12 $0.0513
-0.78%
$1.6 million $42,015
Nov 5 $0.0528
+4.25%
$-- $45,118
Oct 29 $0.0511
+16.16%
$-- $44,615
Oct 22 $0.0431
-5.84%
$-- $45,386
Oct 15 $0.0459
-5.24%
$-- $45,526
Oct 8 $0.0479
-7.21%
$-- $45,209
Oct 1 $0.0457
-21.69%
$-- $46,009
Sep 24 $0.056
+8.10%
$-- $46,045
Sep 17 $0.0488
+15.69%
$-- $45,403
Sep 10 $0.0375
-7.70%
$-- $44,787
Sep 3 $0.0405
-25.41%
$-- $48,379
Aug 27 $0.0449
+9.97%
$-- $48,526
Aug 20 $0.0433
+1.43%
$-- $45,658
Aug 13 $0.0398
-4.90%
$-- $44,494
Aug 6 $0.0429
-9.54%
$-- $46,665
Jul 30 $0.063
-5.49%
$-- $54,236
Jul 23 $0.076
-23.09%
$-- $55,805
Jul 16 $0.103
+21.37%
$-- $49,333