COPYTRACK Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00985
+0.98%
$307,152 $2
Jun 22, 2020 $0.00976
+6.52%
$304,153 $2
Jun 21, 2020 $0.00916
-0.37%
$285,449 $2
Jun 20, 2020 $0.00919
-0.03%
$286,518 $2
Jun 19, 2020 $0.00919
-1.22%
$286,380 $2
Jun 18, 2020 $0.0093
+0.97%
$289,989 $2
Jun 17, 2020 $0.00922
-2.36%
$287,271 $2
Jun 16, 2020 $0.00944
+1.91%
$294,181 $2
Jun 15, 2020 $0.00926
-0.65%
$288,694 $2
Jun 14, 2020 $0.00933
-4.40%
$290,762 $2
Jun 13, 2020 $0.00976
+0.66%
$304,121 $2
Jun 12, 2020 $0.00969
+3.35%
$302,036 $2
Jun 11, 2020 $0.00938
-6.94%
$292,365 $2
Jun 10, 2020 $0.0101
+1.25%
$314,065 $2
Jun 9, 2020 $0.00995
-0.01%
$310,113 $2
Jun 8, 2020 $0.00996
-0.65%
$310,298 $2
Jun 7, 2020 $0.01
+0.98%
$312,220 $2
Jun 6, 2020 $0.00992
+1.70%
$309,223 $2
Jun 5, 2020 $0.00976
-2.14%
$304,105 $2
Jun 4, 2020 $0.00997
+0.55%
$310,832 $2
Jun 3, 2020 $0.00992
+3.08%
$309,126 $2
Jun 2, 2020 $0.00962
-4.04%
$299,751 $2
Jun 1, 2020 $0.01
+7.51%
$312,394 $2
May 31, 2020 $0.00933
-4.66%
$290,726 $2
May 30, 2020 $0.00978
+10.44%
$304,810 $2
May 29, 2020 $0.00885
+0.55%
$275,937 $2
May 28, 2020 $0.0088
+4.92%
$274,174 $2
May 27, 2020 $0.00838
+3.68%
$261,219 $2
May 26, 2020 $0.00808
-2.85%
$251,946 $2
May 25, 2020 $0.00832
+2.87%
$259,365 $2
May 24, 2020 $0.00811
-2.21%
$252,795 $2
May 23, 2020 $0.0083
+0.01%
$258,573 $2
May 22, 2020 $0.00829
+3.90%
$258,497 $2
May 21, 2020 $0.00798
-5.26%
$248,803 $2
May 20, 2020 $0.00843
-1.91%
$262,640 $2
May 19, 2020 $0.00859
-0.13%
$267,609 $2
May 18, 2020 $0.00859
+3.51%
$267,815 $2
May 17, 2020 $0.0083
+3.33%
$258,794 $2
May 16, 2020 $0.00804
+4.24%
$250,609 $2
May 15, 2020 $0.00771
-4.87%
$240,448 $2
May 14, 2020 $0.00811
+1.63%
$252,868 $2
May 13, 2020 $0.00798
+4.96%
$248,783 $2
May 12, 2020 $0.0076
+1.76%
$236,933 $2
May 11, 2020 $0.00747
-1.20%
$232,686 $1
May 10, 2020 $0.00756
-10.56%
$235,575 $1
May 9, 2020 $0.00845
-0.60%
$263,426 $2
May 8, 2020 $0.00851
-0.14%
$265,103 $2
May 7, 2020 $0.00852
+6.11%
$265,533 $2
May 6, 2020 $0.00805
-1.71%
$250,988 $2
May 5, 2020 $0.00819
-1.26%
$255,371 $2