COPYTRACK Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0829
-4.02%
$-- $45,290
Jul 2 $0.0828
+9.86%
$-- $45,938
Jun 25 $0.073
+5.84%
$-- $42,965
Jun 18 $0.0738
-15.22%
$-- $45,840
Jun 11 $0.0757
-23.86%
$-- $46,933
Jun 4 $0.109
-17.04%
$-- $45,745
May 28 $0.125
+7.15%
$-- $51,982
May 21 $0.121
-28.69%
$-- $55,515
May 14 $0.16
-9.56%
$-- $58,900
May 7 $0.188
-20.05%
$-- $64,055
Apr 30 $0.242
+10.20%
$-- $65,744
Apr 23 $0.202
+21.16%
$-- $63,690
Apr 16 $0.163
+3.19%
$-- $57,823
Apr 9 $0.167
+53.18%
$-- $50,857
Apr 2 $0.103
-11.29%
$-- $48,720
Mar 26 $0.119
-21.04%
$-- $54,417
Mar 19 $0.162
+14.61%
$-- $60,027
Mar 12 $0.164
-19.57%
$-- $61,295
Mar 5 $0.218
-2.51%
$-- $72,553
Feb 26 $0.237
-29.97%
$-- $73,990
Feb 19 $0.364
-10.74%
$-- $20,168
Download