COPYTRACK Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0829
-4.02%
$ -- $ 45,290
Jul 2 $ 0.0828
+9.86%
$ -- $ 45,938
Jun 25 $ 0.073
+5.84%
$ -- $ 42,965
Jun 18 $ 0.0738
-15.22%
$ -- $ 45,840
Jun 11 $ 0.0757
-23.86%
$ -- $ 46,933
Jun 4 $ 0.109
-17.04%
$ -- $ 45,745
May 28 $ 0.125
+7.15%
$ -- $ 51,982
May 21 $ 0.121
-28.69%
$ -- $ 55,515
May 14 $ 0.16
-9.56%
$ -- $ 58,900
May 7 $ 0.188
-20.05%
$ -- $ 64,055
Apr 30 $ 0.242
+10.20%
$ -- $ 65,744
Apr 23 $ 0.202
+21.16%
$ -- $ 63,690
Apr 16 $ 0.163
+3.19%
$ -- $ 57,823
Apr 9 $ 0.167
+53.18%
$ -- $ 50,857
Apr 2 $ 0.103
-11.29%
$ -- $ 48,720
Mar 26 $ 0.119
-21.04%
$ -- $ 54,417
Mar 19 $ 0.162
+14.61%
$ -- $ 60,027
Mar 12 $ 0.164
-19.57%
$ -- $ 61,295
Mar 5 $ 0.218
-2.51%
$ -- $ 72,553
Feb 26 $ 0.237
-29.97%
$ -- $ 73,990
Feb 19 $ 0.364
-10.74%
$ -- $ 20,168
Download