COPYTRACK Historical Data

CPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00497
+0.66%
$ 154,939 $ 1
Mar 14, 2020 $ 0.00494
-7.56%
$ 154,106 $ 1
Mar 13, 2020 $ 0.00532
+23.53%
$ 165,943 $ 1
Mar 12, 2020 $ 0.00432
-44.84%
$ 134,530 $ 1
Mar 11, 2020 $ 0.00783
-2.73%
$ 243,921 $ 2
Mar 10, 2020 $ 0.00804
-1.22%
$ 250,650 $ 2
Mar 9, 2020 $ 0.0081
+1.14%
$ 252,590 $ 2
Mar 8, 2020 $ 0.00801
-15.90%
$ 249,797 $ 2
Mar 7, 2020 $ 0.00953
-2.73%
$ 296,949 $ 2
Mar 6, 2020 $ 0.00978
+6.68%
$ 304,814 $ 2
Mar 5, 2020 $ 0.00915
+1.71%
$ 285,260 $ 2
Mar 4, 2020 $ 0.00899
+0.05%
$ 280,222 $ 2
Mar 3, 2020 $ 0.00899
-3.14%
$ 280,074 $ 2
Mar 2, 2020 $ 0.00927
+5.71%
$ 288,969 $ 2
Mar 1, 2020 $ 0.00877
-0.09%
$ 273,471 $ 2
Feb 29, 2020 $ 0.0088
-3.84%
$ 274,383 $ 2
Feb 28, 2020 $ 0.00916
+0.46%
$ 285,405 $ 2
Feb 27, 2020 $ 0.00908
+0.45%
$ 282,991 $ 2
Feb 26, 2020 $ 0.00905
-8.96%
$ 281,971 $ 2
Feb 25, 2020 $ 0.00997
-6.58%
$ 310,646 $ 2
Feb 24, 2020 $ 0.0107
-3.10%
$ 332,597 $ 2
Feb 23, 2020 $ 0.011
+4.47%
$ 343,029 $ 2
Feb 22, 2020 $ 0.0105
-1.05%
$ 328,323 $ 2
Feb 21, 2020 $ 0.0106
+2.84%
$ 331,798 $ 2
Feb 20, 2020 $ 0.0104
-0.68%
$ 322,704 $ 2
Feb 19, 2020 $ 0.0104
-7.76%
$ 325,217 $ 2
Feb 18, 2020 $ 0.0113
+5.44%
$ 352,298 $ 2
Feb 17, 2020 $ 0.0107
+2.28%
$ 334,296 $ 2
Feb 16, 2020 $ 0.0105
-0.99%
$ 327,270 $ 2
Feb 15, 2020 $ 0.0106
-7.38%
$ 330,201 $ 2
Feb 14, 2020 $ 0.0114
+6.25%
$ 356,787 $ 2
Feb 13, 2020 $ 0.0108
+1.15%
$ 335,677 $ 2
Feb 12, 2020 $ 0.0107
+12.14%
$ 331,958 $ 2
Feb 11, 2020 $ 0.0095
+6.01%
$ 296,106 $ 2
Feb 10, 2020 $ 0.00897
-1.64%
$ 279,458 $ 2
Feb 9, 2020 $ 0.00911
+1.74%
$ 284,091 $ 2
Feb 8, 2020 $ 0.00897
+0.14%
$ 279,457 $ 2
Feb 7, 2020 $ 0.00896
+4.59%
$ 279,178 $ 2
Feb 6, 2020 $ 0.00857
+4.60%
$ 267,021 $ 2
Feb 5, 2020 $ 0.0082
+8.15%
$ 255,575 $ 2
Feb 4, 2020 $ 0.00758
-0.45%
$ 236,356 $ 2
Feb 3, 2020 $ 0.00762
+1.58%
$ 237,496 $ 2
Feb 2, 2020 $ 0.0075
+3.16%
$ 233,809 $ 1
Feb 1, 2020 $ 0.00727
+1.67%
$ 226,715 $ 1
Jan 31, 2020 $ 0.00715
-2.69%
$ 222,882 $ 1
Jan 30, 2020 $ 0.00735
+5.65%
$ 228,974 $ 1
Jan 29, 2020 $ 0.00696
-1.19%
$ 216,865 $ 1
Jan 28, 2020 $ 0.00704
+3.40%
$ 219,518 $ 1
Jan 27, 2020 $ 0.00681
+1.85%
$ 212,302 $ 1
Jan 26, 2020 $ 0.00669
+3.67%
$ 208,478 $ 1