COPYTRACK Historical Data

CPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00497
+0.66%
$154,939 $1
Mar 14, 2020 $0.00494
-7.56%
$154,106 $1
Mar 13, 2020 $0.00532
+23.53%
$165,943 $1
Mar 12, 2020 $0.00432
-44.84%
$134,530 $1
Mar 11, 2020 $0.00783
-2.73%
$243,921 $2
Mar 10, 2020 $0.00804
-1.22%
$250,650 $2
Mar 9, 2020 $0.0081
+1.14%
$252,590 $2
Mar 8, 2020 $0.00801
-15.90%
$249,797 $2
Mar 7, 2020 $0.00953
-2.73%
$296,949 $2
Mar 6, 2020 $0.00978
+6.68%
$304,814 $2
Mar 5, 2020 $0.00915
+1.71%
$285,260 $2
Mar 4, 2020 $0.00899
+0.05%
$280,222 $2
Mar 3, 2020 $0.00899
-3.14%
$280,074 $2
Mar 2, 2020 $0.00927
+5.71%
$288,969 $2
Mar 1, 2020 $0.00877
-0.09%
$273,471 $2
Feb 29, 2020 $0.0088
-3.84%
$274,383 $2
Feb 28, 2020 $0.00916
+0.46%
$285,405 $2
Feb 27, 2020 $0.00908
+0.45%
$282,991 $2
Feb 26, 2020 $0.00905
-8.96%
$281,971 $2
Feb 25, 2020 $0.00997
-6.58%
$310,646 $2
Feb 24, 2020 $0.0107
-3.10%
$332,597 $2
Feb 23, 2020 $0.011
+4.47%
$343,029 $2
Feb 22, 2020 $0.0105
-1.05%
$328,323 $2
Feb 21, 2020 $0.0106
+2.84%
$331,798 $2
Feb 20, 2020 $0.0104
-0.68%
$322,704 $2
Feb 19, 2020 $0.0104
-7.76%
$325,217 $2
Feb 18, 2020 $0.0113
+5.44%
$352,298 $2
Feb 17, 2020 $0.0107
+2.28%
$334,296 $2
Feb 16, 2020 $0.0105
-0.99%
$327,270 $2
Feb 15, 2020 $0.0106
-7.38%
$330,201 $2
Feb 14, 2020 $0.0114
+6.25%
$356,787 $2
Feb 13, 2020 $0.0108
+1.15%
$335,677 $2
Feb 12, 2020 $0.0107
+12.14%
$331,958 $2
Feb 11, 2020 $0.0095
+6.01%
$296,106 $2
Feb 10, 2020 $0.00897
-1.64%
$279,458 $2
Feb 9, 2020 $0.00911
+1.74%
$284,091 $2
Feb 8, 2020 $0.00897
+0.14%
$279,457 $2
Feb 7, 2020 $0.00896
+4.59%
$279,178 $2
Feb 6, 2020 $0.00857
+4.60%
$267,021 $2
Feb 5, 2020 $0.0082
+8.15%
$255,575 $2
Feb 4, 2020 $0.00758
-0.45%
$236,356 $2
Feb 3, 2020 $0.00762
+1.58%
$237,496 $2
Feb 2, 2020 $0.0075
+3.16%
$233,809 $1
Feb 1, 2020 $0.00727
+1.67%
$226,715 $1
Jan 31, 2020 $0.00715
-2.69%
$222,882 $1
Jan 30, 2020 $0.00735
+5.65%
$228,974 $1
Jan 29, 2020 $0.00696
-1.19%
$216,865 $1
Jan 28, 2020 $0.00704
+3.40%
$219,518 $1
Jan 27, 2020 $0.00681
+1.85%
$212,302 $1
Jan 26, 2020 $0.00669
+3.67%
$208,478 $1