COPYTRACK Historical Data

CPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00645
-0.52%
$ 201,167 $ 1
Jan 24, 2020 $ 0.00649
-0.48%
$ 202,199 $ 1
Jan 23, 2020 $ 0.00652
-3.08%
$ 203,242 $ 1
Jan 22, 2020 $ 0.00673
-0.75%
$ 209,736 $ 1
Jan 21, 2020 $ 0.00678
+1.28%
$ 211,355 $ 1
Jan 20, 2020 $ 0.0067
-0.06%
$ 208,710 $ 1
Jan 19, 2020 $ 0.0067
-4.27%
$ 208,869 $ 1
Jan 18, 2020 $ 0.007
+2.48%
$ 218,307 $ 1
Jan 17, 2020 $ 0.00685
+4.22%
$ 213,487 $ 1
Jan 16, 2020 $ 0.00657
-0.63%
$ 204,774 $ 1
Jan 15, 2020 $ 0.00661
+0.11%
$ 206,013 $ 1
Jan 14, 2020 $ 0.00661
+14.41%
$ 205,862 $ 1
Jan 13, 2020 $ 0.00578
-1.13%
$ 180,095 $ 1
Jan 12, 2020 $ 0.00584
+2.03%
$ 181,947 $ 1
Jan 11, 2020 $ 0.00572
-0.69%
$ 178,251 $ 1
Jan 10, 2020 $ 0.00576
+3.52%
$ 179,518 $ 1
Jan 9, 2020 $ 0.00557
-1.49%
$ 173,459 $ 1
Jan 8, 2020 $ 0.00565
-2.50%
$ 176,195 $ 1
Jan 7, 2020 $ 0.0058
+0.01%
$ 180,780 $ 1
Jan 6, 2020 $ 0.0058
+6.48%
$ 180,690 $ 1
Jan 5, 2020 $ 0.00544
+0.83%
$ 169,664 $ 1
Jan 4, 2020 $ 0.0054
-0.04%
$ 168,253 $ 1
Jan 3, 2020 $ 0.0054
+5.44%
$ 168,288 $ 1
Jan 2, 2020 $ 0.00512
-2.49%
$ 159,609 $ 1
Jan 1, 2020 $ 0.00525
+1.28%
$ 163,702 $ 1
Dec 31, 2019 $ 0.00519
-1.58%
$ 161,629 $ 1
Dec 30, 2019 $ 0.00527
-2.25%
$ 164,208 $ 1
Dec 29, 2019 $ 0.00539
+4.86%
$ 167,959 $ 1
Dec 28, 2019 $ 0.00514
+0.89%
$ 160,180 $ 1
Dec 27, 2019 $ 0.00509
+0.69%
$ 158,792 $ 1
Dec 26, 2019 $ 0.00506
+0.17%
$ 157,699 $ 1
Dec 25, 2019 $ 0.00505
+0.34%
$ 157,266 $ 1
Dec 24, 2019 $ 0.00503
-2.94%
$ 156,748 $ 1
Dec 23, 2019 $ 0.00518
-2.52%
$ 161,546 $ 1
Dec 22, 2019 $ 0.00532
+2.91%
$ 165,663 $ 1
Dec 21, 2019 $ 0.00517
-0.82%
$ 160,999 $ 1
Dec 20, 2019 $ 0.00521
+0.04%
$ 162,333 $ 1
Dec 19, 2019 $ 0.00521
-3.41%
$ 162,313 $ 1
Dec 18, 2019 $ 0.00539
+9.05%
$ 168,053 $ 1
Dec 17, 2019 $ 0.00495
-7.65%
$ 154,335 $ 1
Dec 16, 2019 $ 0.00536
-6.47%
$ 167,135 $ 1
Dec 15, 2019 $ 0.00573
+0.41%
$ 178,707 $ 1
Dec 14, 2019 $ 0.00571
-1.79%
$ 177,991 $ 1
Dec 13, 2019 $ 0.00581
-0.24%
$ 181,225 $ 1
Dec 12, 2019 $ 0.00583
+0.79%
$ 181,668 $ 1
Dec 11, 2019 $ 0.00577
-1.16%
$ 179,857 $ 1
Dec 10, 2019 $ 0.00584
-1.36%
$ 181,967 $ 1
Dec 9, 2019 $ 0.00592
-2.21%
$ 184,443 $ 1
Dec 8, 2019 $ 0.00605
+1.57%
$ 188,597 $ 1
Dec 7, 2019 $ 0.00596
-0.97%
$ 185,684 $ 1