COPYTRACK Historical Data

CPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00602
-0.32%
$ 187,497 $ 1
Dec 5, 2019 $ 0.00605
+2.11%
$ 188,619 $ 1
Dec 4, 2019 $ 0.00597
-0.23%
$ 186,217 $ 1
Dec 3, 2019 $ 0.00599
-0.55%
$ 186,655 $ 1
Dec 2, 2019 $ 0.00602
-0.71%
$ 187,703 $ 1
Dec 1, 2019 $ 0.00607
-0.72%
$ 189,099 $ 1
Nov 30, 2019 $ 0.00611
-2.02%
$ 190,467 $ 1
Nov 29, 2019 $ 0.00624
+2.42%
$ 194,515 $ 1
Nov 28, 2019 $ 0.00609
-1.26%
$ 189,941 $ 1
Nov 27, 2019 $ 0.00619
+4.12%
$ 192,795 $ 1
Nov 26, 2019 $ 0.00594
+0.13%
$ 185,178 $ 1
Nov 25, 2019 $ 0.00592
+3.93%
$ 184,414 $ 1
Nov 24, 2019 $ 0.00569
-7.15%
$ 177,443 $ 1
Nov 23, 2019 $ 0.00613
+0.19%
$ 191,097 $ 1
Nov 22, 2019 $ 0.0061
-7.07%
$ 190,018 $ 1
Nov 21, 2019 $ 0.00656
-6.78%
$ 204,473 $ 1
Nov 20, 2019 $ 0.00704
-1.17%
$ 219,349 $ 1
Nov 19, 2019 $ 0.00712
+1.53%
$ 221,932 $ 1
Jul 17, 2019 $ 0.0107
+19.87%
$ 333,667 $ 10
Jul 16, 2019 $ 0.00893
-9.05%
$ 278,358 $ 17
Jul 15, 2019 $ 0.00982
+0.48%
$ 306,048 $ 28
Jul 14, 2019 $ 0.00977
-31.28%
$ 304,588 $ 3
Jul 13, 2019 $ 0.0142
+27.47%
$ 443,204 $ 73
Jul 12, 2019 $ 0.0112
+1.49%
$ 347,703 $ 30
Jul 11, 2019 $ 0.011
-5.26%
$ 342,589 $ 81
Jul 10, 2019 $ 0.0116
-29.59%
$ 361,618 $ 934
Jul 9, 2019 $ 0.0165
+6.23%
$ 513,584 $ 22
Jul 8, 2019 $ 0.0155
-10.00%
$ 483,456 $ 6
Jul 7, 2019 $ 0.0172
-8.91%
$ 537,175 $ 18
Jul 6, 2019 $ 0.0189
+63.82%
$ 589,703 $ 359
Jul 5, 2019 $ 0.0115
-8.04%
$ 359,971 $ 53
Jul 4, 2019 $ 0.0126
-2.51%
$ 391,423 $ 294
Jul 3, 2019 $ 0.0129
+23.95%
$ 401,483 $ 246
Jul 2, 2019 $ 0.0104
+19.97%
$ 323,918 $ 2
Jul 1, 2019 $ 0.00866
-1.45%
$ 269,991 $ 102
Jun 30, 2019 $ 0.00879
+7.73%
$ 273,981 $ 115
Jun 29, 2019 $ 0.00816
-17.62%
$ 254,372 $ 4
Jun 28, 2019 $ 0.00991
-6.09%
$ 308,760 $ 24
Jun 27, 2019 $ 0.0105
-8.41%
$ 328,778 $ 45
Jun 26, 2019 $ 0.0115
+1.06%
$ 358,950 $ 207
Jun 25, 2019 $ 0.0114
-2.18%
$ 355,194 $ 547
Jun 24, 2019 $ 0.0117
+1.28%
$ 363,115 $ 377
Jun 23, 2019 $ 0.0115
-16.95%
$ 358,503 $ 86
Jun 22, 2019 $ 0.0139
-26.61%
$ 431,701 $ 1,022
Jun 21, 2019 $ 0.0189
-25.87%
$ 588,172 $ 155
Jun 20, 2019 $ 0.0267
+2.26%
$ 831,263 $ 0.1
Jun 19, 2019 $ 0.0261
+12.73%
$ 812,872 $ 41
Jun 18, 2019 $ 0.0231
+5.37%
$ 721,057 $ 110
Jun 17, 2019 $ 0.022
+16.86%
$ 684,310 $ 581
Jun 16, 2019 $ 0.0188
+4.47%
$ 585,585 $ 4