COPYTRACK Historical Data

CPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.018
-18.82%
$ 560,576 $ 1,115
Jun 14, 2019 $ 0.0222
+13.37%
$ 690,535 $ 18
Jun 13, 2019 $ 0.0195
+2.81%
$ 609,055 $ 174
Jun 12, 2019 $ 0.019
-27.28%
$ 592,429 $ 180
Jun 11, 2019 $ 0.0261
+32.67%
$ 814,692 $ 2,173
Jun 10, 2019 $ 0.0197
+3.36%
$ 614,069 $ 43
Jun 9, 2019 $ 0.0191
-14.27%
$ 594,095 $ 391
Jun 8, 2019 $ 0.0222
-3.54%
$ 692,967 $ 22
Jun 7, 2019 $ 0.023
+12.04%
$ 718,361 $ 199
Jun 6, 2019 $ 0.0206
-14.10%
$ 641,167 $ 3
Jun 5, 2019 $ 0.0239
-1.93%
$ 746,409 $ 85
Jun 4, 2019 $ 0.0244
-16.04%
$ 761,073 $ 2,332
Jun 3, 2019 $ 0.0291
-25.67%
$ 906,454 $ 267
Jun 2, 2019 $ 0.0391
+15.21%
$ 1.22 million $ 157
Jun 1, 2019 $ 0.034
-9.44%
$ 1.06 million $ 26
May 31, 2019 $ 0.0375
+10.24%
$ 1.17 million $ 160
May 30, 2019 $ 0.034
-30.12%
$ 1.06 million $ 220
May 29, 2019 $ 0.0487
+33.56%
$ 1.52 million $ 1,039
May 28, 2019 $ 0.0364
-0.45%
$ 1.14 million $ 0
May 27, 2019 $ 0.0366
+2.30%
$ 1.14 million $ 123
May 26, 2019 $ 0.0358
+3.88%
$ 1.12 million $ 353
May 25, 2019 $ 0.0345
+17.56%
$ 1.07 million $ 301
May 24, 2019 $ 0.0293
-12.34%
$ 913,462 $ 587
May 23, 2019 $ 0.0334
-9.40%
$ 1.04 million $ 197
May 22, 2019 $ 0.0369
-13.51%
$ 1.15 million $ 224
May 21, 2019 $ 0.0427
-0.33%
$ 1.33 million $ 585
May 20, 2019 $ 0.0428
+46.17%
$ 1.33 million $ 1,979
May 19, 2019 $ 0.0293
+75.32%
$ 912,949 $ 45
May 18, 2019 $ 0.0167
-1.66%
$ 520,718 $ 0
May 17, 2019 $ 0.017
-0.61%
$ 529,445 $ 198
May 16, 2019 $ 0.0171
-10.36%
$ 532,523 $ 31
May 15, 2019 $ 0.0191
+15.55%
$ 594,039 $ 112
May 14, 2019 $ 0.0165
-3.53%
$ 514,131 $ 16
May 13, 2019 $ 0.0171
-7.72%
$ 532,939 $ 290
May 12, 2019 $ 0.0185
-8.06%
$ 577,526 $ 135
May 11, 2019 $ 0.0202
-29.31%
$ 628,116 $ 1,568
May 10, 2019 $ 0.0285
+8.36%
$ 888,551 $ 2
May 9, 2019 $ 0.0263
+2.92%
$ 820,020 $ 25
May 8, 2019 $ 0.0256
-7.00%
$ 796,779 $ 17
May 7, 2019 $ 0.0275
+1.21%
$ 856,763 $ 61
May 6, 2019 $ 0.0272
+5.69%
$ 846,538 $ 62
May 5, 2019 $ 0.0257
-2.95%
$ 800,900 $ 25
May 4, 2019 $ 0.0265
-0.35%
$ 825,225 $ 23
May 3, 2019 $ 0.0266
+11.82%
$ 828,160 $ 5
May 2, 2019 $ 0.0238
-6.92%
$ 740,621 $ 1
May 1, 2019 $ 0.0255
+9.89%
$ 795,604 $ 192
Apr 30, 2019 $ 0.0232
-9.88%
$ 723,999 $ 276
Apr 29, 2019 $ 0.0258
-5.84%
$ 803,434 $ 182
Apr 28, 2019 $ 0.0273
-0.65%
$ 851,123 $ 128
Apr 27, 2019 $ 0.0275
+5.14%
$ 856,707 $ 258