Coinranking
COPYTRACK Historical Data
CPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2019 | $0.018 | -18.82% | ||
| Jun 14, 2019 | $0.0222 | +13.37% | ||
| Jun 13, 2019 | $0.0195 | +2.81% | ||
| Jun 12, 2019 | $0.019 | -27.28% | ||
| Jun 11, 2019 | $0.0261 | +32.67% | ||
| Jun 10, 2019 | $0.0197 | +3.36% | ||
| Jun 9, 2019 | $0.0191 | -14.27% | ||
| Jun 8, 2019 | $0.0222 | -3.54% | ||
| Jun 7, 2019 | $0.023 | +12.04% | ||
| Jun 6, 2019 | $0.0206 | -14.10% | ||
| Jun 5, 2019 | $0.0239 | -1.93% | ||
| Jun 4, 2019 | $0.0244 | -16.04% | ||
| Jun 3, 2019 | $0.0291 | -25.67% | ||
| Jun 2, 2019 | $0.0391 | +15.21% | ||
| Jun 1, 2019 | $0.034 | -9.44% | ||
| May 31, 2019 | $0.0375 | +10.24% | ||
| May 30, 2019 | $0.034 | -30.12% | ||
| May 29, 2019 | $0.0487 | +33.56% | ||
| May 28, 2019 | $0.0364 | -0.45% | ||
| May 27, 2019 | $0.0366 | +2.30% | ||
| May 26, 2019 | $0.0358 | +3.88% | ||
| May 25, 2019 | $0.0345 | +17.56% | ||
| May 24, 2019 | $0.0293 | -12.34% | ||
| May 23, 2019 | $0.0334 | -9.40% | ||
| May 22, 2019 | $0.0369 | -13.51% | ||
| May 21, 2019 | $0.0427 | -0.33% | ||
| May 20, 2019 | $0.0428 | +46.17% | ||
| May 19, 2019 | $0.0293 | +75.32% | ||
| May 18, 2019 | $0.0167 | -1.66% | ||
| May 17, 2019 | $0.017 | -0.61% | ||
| May 16, 2019 | $0.0171 | -10.36% | ||
| May 15, 2019 | $0.0191 | +15.55% | ||
| May 14, 2019 | $0.0165 | -3.53% | ||
| May 13, 2019 | $0.0171 | -7.72% | ||
| May 12, 2019 | $0.0185 | -8.06% | ||
| May 11, 2019 | $0.0202 | -29.31% | ||
| May 10, 2019 | $0.0285 | +8.36% | ||
| May 9, 2019 | $0.0263 | +2.92% | ||
| May 8, 2019 | $0.0256 | -7.00% | ||
| May 7, 2019 | $0.0275 | +1.21% | ||
| May 6, 2019 | $0.0272 | +5.69% | ||
| May 5, 2019 | $0.0257 | -2.95% | ||
| May 4, 2019 | $0.0265 | -0.35% | ||
| May 3, 2019 | $0.0266 | +11.82% | ||
| May 2, 2019 | $0.0238 | -6.92% | ||
| May 1, 2019 | $0.0255 | +9.89% | ||
| Apr 30, 2019 | $0.0232 | -9.88% | ||
| Apr 29, 2019 | $0.0258 | -5.84% | ||
| Apr 28, 2019 | $0.0273 | -0.65% | ||
| Apr 27, 2019 | $0.0275 | +5.14% | ||