COPYTRACK Historical Data

CPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0261
-5.35%
$ 814,852 $ 199
Apr 25, 2019 $ 0.0276
+5.92%
$ 860,840 $ 523
Apr 24, 2019 $ 0.0261
-4.48%
$ 812,746 $ 171
Apr 23, 2019 $ 0.0273
+5.25%
$ 850,843 $ 132
Apr 22, 2019 $ 0.0259
-6.90%
$ 808,391 $ 407
Apr 21, 2019 $ 0.0279
-22.53%
$ 868,366 $ 141
Apr 20, 2019 $ 0.036
+14.58%
$ 1.12 million $ 333
Apr 19, 2019 $ 0.0314
-32.33%
$ 978,325 $ 734
Apr 18, 2019 $ 0.0464
-3.15%
$ 1.45 million $ 637
Apr 17, 2019 $ 0.0479
+18.03%
$ 1.49 million $ 10
Apr 16, 2019 $ 0.0406
-0.73%
$ 1.26 million $ 18
Apr 15, 2019 $ 0.0409
-18.52%
$ 1.27 million $ 103
Apr 14, 2019 $ 0.0502
+3.36%
$ 1.56 million $ 185
Apr 13, 2019 $ 0.0485
-6.05%
$ 1.51 million $ 264
Apr 12, 2019 $ 0.0517
+9.43%
$ 1.61 million $ 90
Apr 11, 2019 $ 0.0472
-9.95%
$ 1.47 million $ 27
Apr 10, 2019 $ 0.0524
+22.77%
$ 1.63 million $ 1,068
Apr 9, 2019 $ 0.0427
-8.83%
$ 1.33 million $ 0
Apr 8, 2019 $ 0.0468
+0.96%
$ 1.46 million $ 4
Apr 7, 2019 $ 0.0464
+2.98%
$ 1.45 million $ 13
Apr 6, 2019 $ 0.0451
+0.46%
$ 1.4 million $ 448
Apr 5, 2019 $ 0.0449
+5.47%
$ 1.4 million $ 1,746
Apr 4, 2019 $ 0.0425
-3.88%
$ 1.33 million $ 91
Apr 3, 2019 $ 0.0443
+2.04%
$ 1.38 million $ 115
Apr 2, 2019 $ 0.0434
+19.01%
$ 1.35 million $ 1,014
Apr 1, 2019 $ 0.0364
-1.01%
$ 1.14 million $ 47
Mar 31, 2019 $ 0.0368
+1.08%
$ 1.15 million $ 226
Mar 30, 2019 $ 0.0364
+19.57%
$ 1.14 million $ 294
Mar 29, 2019 $ 0.0305
+1.40%
$ 952,160 $ 2
Mar 28, 2019 $ 0.0301
-2.30%
$ 939,028 $ 601
Mar 27, 2019 $ 0.0308
-2.37%
$ 961,019 $ 57
Mar 26, 2019 $ 0.0316
-9.44%
$ 984,319 $ 37
Mar 25, 2019 $ 0.0348
+8.96%
$ 1.09 million $ 85
Mar 24, 2019 $ 0.032
-11.00%
$ 996,831 $ 48
Mar 23, 2019 $ 0.0359
+14.25%
$ 1.12 million $ 274
Mar 22, 2019 $ 0.0315
-3.32%
$ 980,219 $ 121
Mar 21, 2019 $ 0.0325
+3.43%
$ 1.01 million $ 718
Mar 20, 2019 $ 0.0315
-8.46%
$ 980,409 $ 1,499
Mar 19, 2019 $ 0.0343
-14.84%
$ 1.07 million $ 1,251
Mar 18, 2019 $ 0.0403
+7.81%
$ 1.26 million $ 58
Mar 17, 2019 $ 0.0373
-11.18%
$ 1.16 million $ 27
Mar 16, 2019 $ 0.042
+11.78%
$ 1.31 million $ 233
Mar 15, 2019 $ 0.0376
+3.85%
$ 1.17 million $ 11
Mar 14, 2019 $ 0.0362
-1.24%
$ 1.13 million $ 11
Mar 13, 2019 $ 0.0367
-3.39%
$ 1.14 million $ 111
Mar 12, 2019 $ 0.038
-0.17%
$ 1.18 million $ 0
Mar 11, 2019 $ 0.038
-6.35%
$ 1.18 million $ 209
Mar 10, 2019 $ 0.0407
+8.56%
$ 1.27 million $ 218
Mar 9, 2019 $ 0.0375
-2.52%
$ 1.17 million $ 474
Mar 8, 2019 $ 0.0359
-9.93%
$ 1.12 million $ 60