Coinranking
COPYTRACK Historical Data
CPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2019 | $0.0261 | -5.35% | ||
| Apr 25, 2019 | $0.0276 | +5.92% | ||
| Apr 24, 2019 | $0.0261 | -4.48% | ||
| Apr 23, 2019 | $0.0273 | +5.25% | ||
| Apr 22, 2019 | $0.0259 | -6.90% | ||
| Apr 21, 2019 | $0.0279 | -22.53% | ||
| Apr 20, 2019 | $0.036 | +14.58% | ||
| Apr 19, 2019 | $0.0314 | -32.33% | ||
| Apr 18, 2019 | $0.0464 | -3.15% | ||
| Apr 17, 2019 | $0.0479 | +18.03% | ||
| Apr 16, 2019 | $0.0406 | -0.73% | ||
| Apr 15, 2019 | $0.0409 | -18.52% | ||
| Apr 14, 2019 | $0.0502 | +3.36% | ||
| Apr 13, 2019 | $0.0485 | -6.05% | ||
| Apr 12, 2019 | $0.0517 | +9.43% | ||
| Apr 11, 2019 | $0.0472 | -9.95% | ||
| Apr 10, 2019 | $0.0524 | +22.77% | ||
| Apr 9, 2019 | $0.0427 | -8.83% | ||
| Apr 8, 2019 | $0.0468 | +0.96% | ||
| Apr 7, 2019 | $0.0464 | +2.98% | ||
| Apr 6, 2019 | $0.0451 | +0.46% | ||
| Apr 5, 2019 | $0.0449 | +5.47% | ||
| Apr 4, 2019 | $0.0425 | -3.88% | ||
| Apr 3, 2019 | $0.0443 | +2.04% | ||
| Apr 2, 2019 | $0.0434 | +19.01% | ||
| Apr 1, 2019 | $0.0364 | -1.01% | ||
| Mar 31, 2019 | $0.0368 | +1.08% | ||
| Mar 30, 2019 | $0.0364 | +19.57% | ||
| Mar 29, 2019 | $0.0305 | +1.40% | ||
| Mar 28, 2019 | $0.0301 | -2.30% | ||
| Mar 27, 2019 | $0.0308 | -2.37% | ||
| Mar 26, 2019 | $0.0316 | -9.44% | ||
| Mar 25, 2019 | $0.0348 | +8.96% | ||
| Mar 24, 2019 | $0.032 | -11.00% | ||
| Mar 23, 2019 | $0.0359 | +14.25% | ||
| Mar 22, 2019 | $0.0315 | -3.32% | ||
| Mar 21, 2019 | $0.0325 | +3.43% | ||
| Mar 20, 2019 | $0.0315 | -8.46% | ||
| Mar 19, 2019 | $0.0343 | -14.84% | ||
| Mar 18, 2019 | $0.0403 | +7.81% | ||
| Mar 17, 2019 | $0.0373 | -11.18% | ||
| Mar 16, 2019 | $0.042 | +11.78% | ||
| Mar 15, 2019 | $0.0376 | +3.85% | ||
| Mar 14, 2019 | $0.0362 | -1.24% | ||
| Mar 13, 2019 | $0.0367 | -3.39% | ||
| Mar 12, 2019 | $0.038 | -0.17% | ||
| Mar 11, 2019 | $0.038 | -6.35% | ||
| Mar 10, 2019 | $0.0407 | +8.56% | ||
| Mar 9, 2019 | $0.0375 | -2.52% | ||
| Mar 8, 2019 | $0.0359 | -9.93% | ||