AI Shell NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅654
+0.00%
$ 6,535 $ 0
Feb 19, 11 AM $ 0.0₅643
+0.00%
$ 6,425 $ 1,195
Feb 19, 1 AM $ 0.0₅643
+0.00%
$ 6,425 $ 1,468
Feb 18, 10 AM $ 0.0000109
+0.00%
$ 10,862 $ 620
Feb 18, 12 AM $ 0.0000108
+0.01%
$ -- $ 393
Oct 19, 9 AM $ 0.0000218
-0.26%
$ 21,783 $ 0
Oct 19, 8 AM $ 0.0000219
-1.06%
$ 21,927 $ 0
Oct 19, 7 AM $ 0.0000221
+1.47%
$ 22,127 $ 1,016
Oct 19, 6 AM $ 0.0000218
+0.00%
$ 21,806 $ 1,016
Oct 19, 5 AM $ 0.0000218
+0.02%
$ 21,771 $ 1,016
Oct 19, 4 AM $ 0.0000218
+0.44%
$ 21,770 $ 2,538
Oct 19, 3 AM $ 0.0000216
+0.22%
$ 21,592 $ 2,522
Oct 19, 2 AM $ 0.0000216
+0.19%
$ 21,634 $ 2,528
Oct 19, 1 AM $ 0.0000216
-0.51%
$ 21,595 $ 2,541
Oct 19, 12 AM $ 0.0000218
+0.03%
$ 21,827 $ 2,555
Oct 18, 11 PM $ 0.0000218
-0.11%
$ 21,820 $ 2,557
Oct 18, 10 PM $ 0.0000218
+0.09%
$ 21,787 $ 2,548
Oct 18, 9 PM $ 0.0000218
-0.24%
$ 21,756 $ 2,553
Oct 18, 8 PM $ 0.0000217
+0.22%
$ 21,709 $ 2,536
Oct 18, 7 PM $ 0.0000217
+0.15%
$ 21,655 $ 2,532
Oct 18, 6 PM $ 0.0000216
+0.30%
$ 21,629 $ 2,529
Oct 18, 5 PM $ 0.0000214
+0.10%
$ 21,434 $ 2,537
Oct 18, 4 PM $ 0.0000216
+0.19%
$ 21,576 $ 2,554
Oct 18, 3 PM $ 0.0000216
+0.24%
$ 21,642 $ 2,560
Oct 18, 2 PM $ 0.0000216
-0.10%
$ 21,571 $ 2,560
Oct 18, 1 PM $ 0.0000216
-0.18%
$ 21,635 $ 2,570
Oct 18, 12 PM $ 0.0000217
+0.62%
$ 21,674 $ 2,554
Oct 18, 11 AM $ 0.0000215
-0.57%
$ 21,534 $ 2,605
Oct 18, 9 AM $ 0.0000239
-0.24%
$ 23,851 $ 2,876
Oct 17, 3 PM $ 0.0000184
+0.00%
$ 18,408 $ 1,898
Oct 17, 2 PM $ 0.0000187
-0.57%
$ 18,663 $ 2,247
Oct 17, 7 AM $ 0.0000445
-1.80%
$ 44,476 $ 4,422
Oct 17, 6 AM $ 0.0000459
-0.41%
$ 45,933 $ 4,503
Oct 17, 5 AM $ 0.0000462
+0.22%
$ 46,220 $ 4,510
Oct 17, 4 AM $ 0.0000461
-0.09%
$ 46,104 $ 4,513
Oct 17, 3 AM $ 0.0000462
+1.03%
$ 46,178 $ 4,470
Oct 17, 2 AM $ 0.0000458
-0.20%
$ 45,836 $ 4,491
Oct 17, 1 AM $ 0.0000461
+0.51%
$ 46,101 $ 4,488
Oct 17, 12 AM $ 0.0000456
+0.00%
$ 45,648 $ 6,403
Oct 16, 10 PM $ 0.0000491
+0.57%
$ 49,121 $ 5,842
Oct 16, 9 PM $ 0.0000486
+0.25%
$ 48,635 $ 5,803
Oct 16, 8 PM $ 0.0000491
-0.36%
$ 49,054 $ 5,889
Oct 16, 7 PM $ 0.00005
+0.45%
$ 49,972 $ 5,951
Oct 16, 6 PM $ 0.0000499
-1.12%
$ 49,854 $ 6,092
Oct 16, 11 AM $ 0.0000933
+0.00%
$ 93,329 $ 12,491
Oct 16, 10 AM $ 0.0000926
+1.98%
$ 92,609 $ 11,218
Oct 16, 9 AM $ 0.0000919
-0.21%
$ 91,922 $ 11,379
Oct 16, 8 AM $ 0.000092
-0.19%
$ 92,030 $ 11,390
Oct 16, 7 AM $ 0.0000931
+0.39%
$ 93,116 $ 11,458
Oct 16, 6 AM $ 0.0000921
-0.65%
$ 92,073 $ 11,448
Download