AI Shell NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅654
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₅643
+0.00%
$ -- $ 1,195
Feb 18, 2026 $ 0.0000109
+0.45%
$ -- $ 620
Oct 19, 2025 $ 0.0000218
-0.17%
$ -- $ 0
Oct 18, 2025 $ 0.0000218
-8.88%
$ 21,820 $ 2,548
Oct 17, 2025 $ 0.0000184
-59.67%
$ -- $ 1,898
Oct 16, 2025 $ 0.0000491
-49.55%
$ 49,121 $ 5,842
Oct 15, 2025 $ 0.0000966
-0.77%
$ 96,725 $ 8,904
Oct 13, 2025 $ 0.0000599
-0.66%
$ 59,926 $ 1,886
Oct 12, 2025 $ 0.0000604
+28.63%
$ 60,373 $ 13,629
Oct 10, 2025 $ 0.0000217
-9.23%
$ 21,671 $ 1,828
Sep 30, 2025 $ 0.000524
-0.62%
$ -- $ 5,938
Sep 29, 2025 $ 0.000509
+0.00%
$ 509,423 $ 3,987
Sep 27, 2025 $ 0.000422
-2.87%
$ 421,964 $ 1,822
Sep 26, 2025 $ 0.000416
+26.39%
$ 424,467 $ 6,817
Sep 25, 2025 $ 0.000436
+0.00%
$ 333,464 $ 5,071
Sep 19, 2025 $ 0.000555
-1.87%
$ -- $ 6,043
Sep 18, 2025 $ 0.000554
+0.00%
$ -- $ 7,132
Sep 16, 2025 $ 0.000573
-1.15%
$ -- $ 6,464
Sep 15, 2025 $ 0.000593
-8.63%
$ 589,652 $ 12,998
Sep 12, 2025 $ 0.000744
+1.10%
$ -- $ 2,041
Sep 11, 2025 $ 0.000735
-1.43%
$ 734,655 $ 2,982
Sep 10, 2025 $ 0.000753
-4.44%
$ 753,329 $ 6,275
Sep 9, 2025 $ 0.00073
-7.20%
$ 729,677 $ 9,064
Sep 8, 2025 $ 0.000689
+5.62%
$ -- $ 7,635
Sep 7, 2025 $ 0.000656
-1.42%
$ 656,238 $ 11,772
Sep 6, 2025 $ 0.000656
-0.75%
$ 656,460 $ 4,497
Sep 4, 2025 $ 0.000687
-3.77%
$ 686,670 $ 8,186
Sep 3, 2025 $ 0.000777
+0.52%
$ -- $ 8,180
Sep 2, 2025 $ 0.000763
+4.29%
$ 772,781 $ 16,413
Sep 1, 2025 $ 0.000732
-6.56%
$ 731,622 $ 17,792
Aug 31, 2025 $ 0.00079
+1.01%
$ 782,950 $ 16,132
Aug 30, 2025 $ 0.000764
-11.27%
$ 768,401 $ 1,842
Aug 29, 2025 $ 0.00086
-6.64%
$ 860,375 $ 4,887
Aug 28, 2025 $ 0.000922
+1.95%
$ 921,571 $ 12,726
Aug 27, 2025 $ 0.000919
-10.78%
$ 903,931 $ 10,177
Aug 26, 2025 $ 0.00103
-0.82%
$ 1.03 million $ 13,151
Aug 25, 2025 $ 0.00104
-15.36%
$ 1.04 million $ 35,097
Aug 24, 2025 $ 0.00123
-2.08%
$ 1.23 million $ 77,066
Aug 23, 2025 $ 0.000977
+28.12%
$ 976,702 $ 40,556
Aug 22, 2025 $ 0.000791
+51.42%
$ 758,050 $ 17,644
Aug 21, 2025 $ 0.000526
-19.35%
$ 522,318 $ 27,727
Aug 20, 2025 $ 0.000817
+6.95%
$ 816,780 $ 32,917
Aug 19, 2025 $ 0.00076
-12.92%
$ 763,669 $ 17,861
Aug 18, 2025 $ 0.000873
-12.71%
$ 872,936 $ 12,324
Aug 17, 2025 $ 0.001
-8.80%
$ 1 million $ 15,366
Aug 16, 2025 $ 0.00109
+49.23%
$ 1.09 million $ 57,123
Aug 15, 2025 $ 0.000791
-5.02%
$ 791,400 $ 30,364
Aug 14, 2025 $ 0.000838
-38.65%
$ 836,534 $ 76,689
Aug 13, 2025 $ 0.00137
+88.96%
$ 1.37 million $ 278,200
Download