AI Shell NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00067
+134.86%
$ 661,707 $ 78,645
Aug 11, 2025 $ 0.000291
+6.64%
$ -- $ 6,937
Aug 10, 2025 $ 0.000249
+0.00%
$ -- $ 1,285
Aug 8, 2025 $ 0.000255
+0.00%
$ -- $ 779
Aug 5, 2025 $ 0.000244
+0.00%
$ -- $ 422
Jul 19, 2025 $ 0.000301
-3.21%
$ -- $ 3,669
Jul 18, 2025 $ 0.000294
-18.76%
$ 293,578 $ 4,890
Jul 17, 2025 $ 0.000363
-3.72%
$ 362,802 $ 2,562
Jul 16, 2025 $ 0.000363
+5.50%
$ 363,335 $ 1,392
Jul 11, 2025 $ 0.000291
+3.31%
$ -- $ 4,910
Jul 10, 2025 $ 0.000314
+0.00%
$ -- $ 4,470
Jun 17, 2025 $ 0.000361
-0.47%
$ -- $ 2,679
Jun 10, 2025 $ 0.000471
+6.87%
$ 470,905 $ 5,473
Jun 9, 2025 $ 0.000437
-5.14%
$ 436,743 $ 1
May 31, 2025 $ 0.000501
+0.41%
$ 501,380 $ 0
May 30, 2025 $ 0.000499
+6.17%
$ 499,076 $ 7,858
May 29, 2025 $ 0.000472
-7.28%
$ 471,511 $ 1
May 28, 2025 $ 0.000509
-3.69%
$ 508,730 $ 1
May 27, 2025 $ 0.000529
+1.31%
$ 528,997 $ 1
May 26, 2025 $ 0.000522
-0.44%
$ 521,505 $ 1
May 25, 2025 $ 0.000521
-5.99%
$ 520,869 $ 1
May 24, 2025 $ 0.000552
-0.76%
$ 551,651 $ 1
May 23, 2025 $ 0.000551
-14.59%
$ 550,958 $ 36,371
May 22, 2025 $ 0.000642
+3.42%
$ 641,980 $ 2
May 21, 2025 $ 0.000612
-11.94%
$ 611,836 $ 2
May 20, 2025 $ 0.000694
+1.15%
$ 694,351 $ 2
May 19, 2025 $ 0.000687
-2.85%
$ 686,946 $ 2
May 18, 2025 $ 0.000699
+6.27%
$ 699,392 $ 2
May 17, 2025 $ 0.000657
+3.18%
$ 657,391 $ 2
May 16, 2025 $ 0.000635
+5.41%
$ 635,473 $ 36,217
May 15, 2025 $ 0.000601
-7.23%
$ 601,354 $ 2
May 14, 2025 $ 0.000645
-16.98%
$ 644,650 $ 2
May 13, 2025 $ 0.000776
+0.05%
$ 776,484 $ 2
May 12, 2025 $ 0.000775
-15.20%
$ 775,235 $ 2
May 11, 2025 $ 0.000875
-5.70%
$ 874,774 $ 2
May 10, 2025 $ 0.000927
-3.54%
$ 927,215 $ 2
May 9, 2025 $ 0.000964
+14.55%
$ 964,030 $ 59,496
May 8, 2025 $ 0.000821
+3.52%
$ 821,237 $ 47,850
May 7, 2025 $ 0.000793
-0.46%
$ 792,653 $ 46,989
May 6, 2025 $ 0.000763
-23.10%
$ 763,151 $ 46,559
May 5, 2025 $ 0.000994
+21.45%
$ 993,681 $ 58,943
May 4, 2025 $ 0.000818
-23.20%
$ 818,176 $ 52,579
May 3, 2025 $ 0.000918
-14.96%
$ 917,572 $ 64,012
May 2, 2025 $ 0.000985
-10.14%
$ 985,383 $ 64,595
May 1, 2025 $ 0.00109
-10.45%
$ 1.07 million $ 65,398
Apr 30, 2025 $ 0.00112
-13.17%
$ 1.12 million $ 72,129
Apr 29, 2025 $ 0.00129
-2.73%
$ 1.29 million $ 77,454
Apr 28, 2025 $ 0.00133
+6.94%
$ 1.33 million $ 79,583
Apr 27, 2025 $ 0.00124
+11.94%
$ 1.24 million $ 74,731
Apr 26, 2025 $ 0.00111
-9.90%
$ 1.11 million $ 66,051