AI Shell NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0000923
-0.91%
$ 92,315 $ 11,493
Oct 16, 4 AM $ 0.0000929
-0.44%
$ 92,883 $ 11,509
Oct 16, 3 AM $ 0.0000936
-0.06%
$ 93,550 $ 11,590
Oct 16, 2 AM $ 0.0000934
+2.66%
$ 93,409 $ 11,275
Oct 16, 1 AM $ 0.0000912
-2.87%
$ 91,229 $ 11,646
Oct 16, 12 AM $ 0.000094
-3.51%
$ 93,957 $ 8,908
Oct 15, 11 PM $ 0.0000967
-0.50%
$ 96,725 $ 8,893
Oct 15, 10 PM $ 0.0000966
-0.77%
$ 96,578 $ 8,904
Oct 13, 10 PM $ 0.0000599
+0.00%
$ 59,926 $ 1,886
Oct 13, 9 PM $ 0.00006
+0.49%
$ 59,981 $ 2,772
Oct 13, 8 PM $ 0.0000598
+0.03%
$ 59,810 $ 3,881
Oct 13, 7 PM $ 0.0000593
+0.11%
$ 59,337 $ 3,854
Oct 13, 6 PM $ 0.0000588
+1.25%
$ 58,849 $ 3,801
Oct 13, 5 PM $ 0.0000581
+1.39%
$ 58,063 $ 3,746
Oct 13, 4 PM $ 0.0000564
+0.25%
$ 56,419 $ 3,861
Oct 13, 3 PM $ 0.0000565
-4.46%
$ 56,508 $ 4,044
Oct 13, 2 PM $ 0.0000596
+0.72%
$ 59,644 $ 4,154
Oct 13, 1 PM $ 0.0000585
-0.66%
$ 58,506 $ 5,355
Oct 13, 12 PM $ 0.0000584
-0.19%
$ 58,410 $ 5,415
Oct 13, 11 AM $ 0.0000592
-0.54%
$ 59,221 $ 5,723
Oct 13, 10 AM $ 0.0000597
-0.54%
$ 59,737 $ 6,217
Oct 13, 9 AM $ 0.0000602
-0.05%
$ 60,158 $ 14,110
Oct 13, 8 AM $ 0.0000627
-0.89%
$ 62,724 $ 14,837
Oct 13, 7 AM $ 0.0000628
+0.38%
$ 62,839 $ 14,614
Oct 13, 6 AM $ 0.0000618
-0.25%
$ 61,802 $ 14,464
Oct 13, 5 AM $ 0.0000623
-0.09%
$ 62,325 $ 14,562
Oct 13, 4 AM $ 0.0000623
-0.14%
$ 62,267 $ 14,557
Oct 13, 3 AM $ 0.0000619
+1.20%
$ 61,866 $ 14,301
Oct 13, 2 AM $ 0.0000609
-0.16%
$ 60,855 $ 13,945
Oct 13, 1 AM $ 0.0000604
-0.24%
$ 60,396 $ 13,757
Oct 13, 12 AM $ 0.0000604
+0.06%
$ 60,364 $ 13,708
Oct 12, 11 PM $ 0.0000604
+0.65%
$ 60,373 $ 13,629
Oct 12, 8 PM $ 0.000046
+0.16%
$ 45,958 $ 7,901
Oct 12, 7 PM $ 0.0000456
+0.07%
$ 45,597 $ 7,841
Oct 12, 6 PM $ 0.0000454
-0.07%
$ 45,386 $ 7,836
Oct 12, 5 PM $ 0.0000437
+0.37%
$ 43,671 $ 7,364
Oct 12, 4 PM $ 0.0000433
+1.65%
$ 43,281 $ 7,291
Oct 12, 3 PM $ 0.0000421
+0.00%
$ 42,146 $ 8,039
Oct 12, 2 PM $ 0.0000465
+0.00%
$ 46,537 $ 7,981
Oct 12, 1 PM $ 0.0000469
+0.00%
$ 46,935 $ 4,889
Oct 10, 9 PM $ 0.0000217
+0.00%
$ 21,671 $ 1,828
Oct 10, 8 PM $ 0.0000215
+1.02%
$ 21,536 $ 2,473
Oct 10, 7 PM $ 0.0000216
-1.53%
$ 21,568 $ 17,641
Oct 10, 6 PM $ 0.0000224
-0.65%
$ 22,448 $ 17,925
Oct 10, 5 PM $ 0.0000225
-3.47%
$ 22,458 $ 18,320
Oct 10, 4 PM $ 0.0000231
-3.62%
$ 23,148 $ 18,809
Oct 10, 3 PM $ 0.0000243
-4.76%
$ 24,305 $ 19,976
Oct 10, 2 PM $ 0.0000256
+0.43%
$ 25,623 $ 19,319
Oct 10, 1 PM $ 0.0000254
+0.20%
$ 25,392 $ 19,190
Oct 10, 12 PM $ 0.0000253
+0.39%
$ 25,341 $ 19,115