AI Shell NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0₅654
+0.00%
$-- $0
Feb 19, 2026 $0.0₅643
+0.00%
$-- $1,195
Feb 18, 2026 $0.0000109
+0.45%
$-- $620
Oct 19, 2025 $0.0000218
-0.17%
$-- $0
Oct 18, 2025 $0.0000218
-8.88%
$21,820 $2,548
Oct 17, 2025 $0.0000184
-59.67%
$-- $1,898
Oct 16, 2025 $0.0000491
-49.55%
$49,121 $5,842
Oct 15, 2025 $0.0000966
-0.77%
$96,725 $8,904
Oct 13, 2025 $0.0000599
-0.66%
$59,926 $1,886
Oct 12, 2025 $0.0000604
+28.63%
$60,373 $13,629
Oct 10, 2025 $0.0000217
-9.23%
$21,671 $1,828
Sep 30, 2025 $0.000524
-0.62%
$-- $5,938
Sep 29, 2025 $0.000509
+0.00%
$509,423 $3,987
Sep 27, 2025 $0.000422
-2.87%
$421,964 $1,822
Sep 26, 2025 $0.000416
+26.39%
$424,467 $6,817
Sep 25, 2025 $0.000436
+0.00%
$333,464 $5,071
Sep 19, 2025 $0.000555
-1.87%
$-- $6,043
Sep 18, 2025 $0.000554
+0.00%
$-- $7,132
Sep 16, 2025 $0.000573
-1.15%
$-- $6,464
Sep 15, 2025 $0.000593
-8.63%
$589,652 $12,998
Sep 12, 2025 $0.000744
+1.10%
$-- $2,041
Sep 11, 2025 $0.000735
-1.43%
$734,655 $2,982
Sep 10, 2025 $0.000753
-4.44%
$753,329 $6,275
Sep 9, 2025 $0.00073
-7.20%
$729,677 $9,064
Sep 8, 2025 $0.000689
+5.62%
$-- $7,635
Sep 7, 2025 $0.000656
-1.42%
$656,238 $11,772
Sep 6, 2025 $0.000656
-0.75%
$656,460 $4,497
Sep 4, 2025 $0.000687
-3.77%
$686,670 $8,186
Sep 3, 2025 $0.000777
+0.52%
$-- $8,180
Sep 2, 2025 $0.000763
+4.29%
$772,781 $16,413
Sep 1, 2025 $0.000732
-6.56%
$731,622 $17,792
Aug 31, 2025 $0.00079
+1.01%
$782,950 $16,132
Aug 30, 2025 $0.000764
-11.27%
$768,401 $1,842
Aug 29, 2025 $0.00086
-6.64%
$860,375 $4,887
Aug 28, 2025 $0.000922
+1.95%
$921,571 $12,726
Aug 27, 2025 $0.000919
-10.78%
$903,931 $10,177
Aug 26, 2025 $0.00103
-0.82%
$1.03 million $13,151
Aug 25, 2025 $0.00104
-15.36%
$1.04 million $35,097
Aug 24, 2025 $0.00123
-2.08%
$1.23 million $77,066
Aug 23, 2025 $0.000977
+28.12%
$976,702 $40,556
Aug 22, 2025 $0.000791
+51.42%
$758,050 $17,644
Aug 21, 2025 $0.000526
-19.35%
$522,318 $27,727
Aug 20, 2025 $0.000817
+6.95%
$816,780 $32,917
Aug 19, 2025 $0.00076
-12.92%
$763,669 $17,861
Aug 18, 2025 $0.000873
-12.71%
$872,936 $12,324
Aug 17, 2025 $0.001
-8.80%
$1 million $15,366
Aug 16, 2025 $0.00109
+49.23%
$1.09 million $57,123
Aug 15, 2025 $0.000791
-5.02%
$791,400 $30,364
Aug 14, 2025 $0.000838
-38.65%
$836,534 $76,689
Aug 13, 2025 $0.00137
+88.96%
$1.37 million $278,200
Download