QTUM Historical Data

QTUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 2.24
-0.51%
$ 237.31 million $ 44.99 million
Oct 3, 4 AM $ 2.25
+0.43%
$ 238.53 million $ 45.42 million
Oct 3, 3 AM $ 2.24
-0.11%
$ 237.53 million $ 45.22 million
Oct 3, 2 AM $ 2.25
+0.26%
$ 237.78 million $ 45.69 million
Oct 3, 1 AM $ 2.24
-0.73%
$ 237.21 million $ 45.6 million
Oct 3, 12 AM $ 2.26
-0.84%
$ 238.91 million $ 45.88 million
Oct 2, 11 PM $ 2.28
+0.25%
$ 240.91 million $ 45.8 million
Oct 2, 10 PM $ 2.27
-0.74%
$ 240.32 million $ 45.63 million
Oct 2, 9 PM $ 2.29
-0.05%
$ 242.07 million $ 45.39 million
Oct 2, 8 PM $ 2.29
-0.54%
$ 242.09 million $ 45.34 million
Oct 2, 7 PM $ 2.3
+0.44%
$ 243.58 million $ 45.87 million
Oct 2, 6 PM $ 2.29
+0.61%
$ 242.48 million $ 46.34 million
Oct 2, 5 PM $ 2.28
+0.62%
$ 241.01 million $ 46.34 million
Oct 2, 4 PM $ 2.26
+0.58%
$ 239.41 million $ 46.48 million
Oct 2, 3 PM $ 2.25
+0.86%
$ 238.12 million $ 46.1 million
Oct 2, 2 PM $ 2.23
-1.03%
$ 236.13 million $ 45.45 million
Oct 2, 1 PM $ 2.25
-0.73%
$ 238.59 million $ 44.8 million
Oct 2, 12 PM $ 2.27
-0.23%
$ 240.34 million $ 44.23 million
Oct 2, 11 AM $ 2.28
-0.29%
$ 240.8 million $ 44.13 million
Oct 2, 10 AM $ 2.28
+0.34%
$ 241.44 million $ 44.09 million
Oct 2, 9 AM $ 2.27
-0.04%
$ 240.66 million $ 44 million
Oct 2, 8 AM $ 2.28
+0.27%
$ 240.87 million $ 44.97 million
Oct 2, 7 AM $ 2.27
-0.23%
$ 240.12 million $ 46.09 million
Oct 2, 6 AM $ 2.27
+0.09%
$ 240.69 million $ 45.97 million
Oct 2, 5 AM $ 2.27
+0.04%
$ 240.51 million $ 45.73 million
Oct 2, 4 AM $ 2.27
+0.45%
$ 240.32 million $ 45.38 million
Oct 2, 3 AM $ 2.26
-0.13%
$ 239.25 million $ 45.39 million
Oct 2, 2 AM $ 2.26
+0.31%
$ 239.55 million $ 44.99 million
Oct 2, 1 AM $ 2.26
+0.26%
$ 238.79 million $ 44.92 million
Oct 2, 12 AM $ 2.25
+0.10%
$ 238.17 million $ 44.42 million
Oct 1, 11 PM $ 2.25
+0.17%
$ 237.99 million $ 44.07 million
Oct 1, 10 PM $ 2.24
+0.04%
$ 237.55 million $ 43.94 million
Oct 1, 9 PM $ 2.24
-0.39%
$ 237.4 million $ 43.78 million
Oct 1, 8 PM $ 2.25
+0.10%
$ 238.32 million $ 43.26 million
Oct 1, 7 PM $ 2.25
+1.18%
$ 238.15 million $ 42.84 million
Oct 1, 6 PM $ 2.22
+0.61%
$ 235.32 million $ 41.85 million
Oct 1, 5 PM $ 2.21
-0.32%
$ 233.89 million $ 41.41 million
Oct 1, 4 PM $ 2.22
-0.03%
$ 234.62 million $ 41.87 million
Oct 1, 3 PM $ 2.22
+0.33%
$ 234.69 million $ 41.88 million
Oct 1, 2 PM $ 2.21
+0.36%
$ 233.94 million $ 42.26 million
Oct 1, 1 PM $ 2.2
+0.18%
$ 233.11 million $ 41.91 million
Oct 1, 12 PM $ 2.2
-0.24%
$ 232.68 million $ 41.84 million
Oct 1, 11 AM $ 2.2
-0.11%
$ 233.23 million $ 41.27 million
Oct 1, 10 AM $ 2.21
-0.24%
$ 233.47 million $ 41.21 million
Oct 1, 9 AM $ 2.21
+2.99%
$ 234.04 million $ 41.22 million
Oct 1, 8 AM $ 2.15
+1.37%
$ 227.21 million $ 41.66 million
Oct 1, 7 AM $ 2.12
+0.02%
$ 224.16 million $ 38.15 million
Oct 1, 6 AM $ 2.12
-0.32%
$ 224.13 million $ 38.09 million
Oct 1, 5 AM $ 2.12
+0.58%
$ 224.85 million $ 37.91 million
Oct 1, 4 AM $ 2.11
-0.02%
$ 223.55 million $ 37.69 million