Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.991
-0.02%
$105.14 million $2.49 million
Yesterday $0.993
-0.06%
$105.42 million $2.53 million
Oct 2, 2026 $0.994
+0.69%
$105.46 million $8.54 million
Oct 1, 2026 $0.987
-1.50%
$104.75 million $5.57 million
Sep 30, 2026 $1
+3.11%
$106.31 million $6.35 million
Sep 29, 2026 $0.972
-1.36%
$103.16 million $5.25 million
Sep 28, 2026 $0.985
-4.08%
$104.55 million $6.91 million
Sep 27, 2026 $1.03
-0.43%
$109 million $3.88 million
Sep 26, 2026 $1.03
-1.74%
$109.45 million $4.47 million
Sep 25, 2026 $1.05
+4.90%
$111.39 million $7.8 million
Sep 24, 2026 $1
+4.63%
$106.24 million $6.29 million
Sep 23, 2026 $0.956
-5.36%
$101.52 million $7.82 million
Sep 22, 2026 $1.01
+1.48%
$107.27 million $7.18 million
Sep 21, 2026 $0.996
+4.78%
$105.66 million $9.88 million
Sep 20, 2026 $0.95
-0.45%
$100.86 million $4.16 million
Sep 19, 2026 $0.955
-0.14%
$101.27 million $4.27 million
Sep 18, 2026 $0.956
+9.58%
$102.01 million $8.48 million
Sep 17, 2026 $0.872
-0.48%
$92.55 million $4.34 million
Sep 16, 2026 $0.877
+1.68%
$93.02 million $5.55 million
Sep 15, 2026 $0.862
-6.72%
$91.47 million $7.36 million
Sep 14, 2026 $0.924
-4.13%
$98.64 million $6.36 million
Sep 13, 2026 $0.964
+3.68%
$102.25 million $8.12 million
Sep 12, 2026 $0.93
+5.96%
$98.75 million $3.56 million
Sep 11, 2026 $0.878
+2.38%
$93.07 million $7.39 million
Sep 10, 2026 $0.857
-4.13%
$90.81 million $5.49 million
Sep 9, 2026 $0.894
+0.51%
$94.53 million $7.03 million
Sep 8, 2026 $0.89
+1.15%
$94.38 million $5.37 million
Sep 7, 2026 $0.879
-0.33%
$93.3 million $4.01 million
Sep 6, 2026 $0.882
+1.33%
$93.59 million $3.48 million
Sep 5, 2026 $0.871
+1.11%
$92.39 million $3.06 million
Sep 4, 2026 $0.861
+0.50%
$91.35 million $7.42 million
Sep 3, 2026 $0.857
+5.03%
$91.87 million $7.07 million
Sep 2, 2026 $0.816
-1.12%
$86.56 million $4.76 million
Sep 1, 2026 $0.825
+0.38%
$87.49 million $5.54 million
Aug 31, 2026 $0.822
+3.29%
$87.28 million $5.36 million
Aug 30, 2026 $0.796
-3.25%
$84.4 million $3.98 million
Aug 29, 2026 $0.823
+0.68%
$87.29 million $3.05 million
Aug 28, 2026 $0.817
-4.20%
$86.69 million $6.42 million
Aug 27, 2026 $0.853
-4.70%
$90.52 million $6.39 million
Aug 26, 2026 $0.895
+5.71%
$94.98 million $5.85 million
Aug 25, 2026 $0.847
-3.13%
$89.82 million $7.16 million
Aug 24, 2026 $0.874
-0.95%
$92.66 million $8.52 million
Aug 23, 2026 $0.882
+4.82%
$93.91 million $5.58 million
Aug 22, 2026 $0.842
-2.67%
$89.33 million $8.81 million
Aug 21, 2026 $0.865
+8.65%
$91.71 million $13.73 million
Aug 20, 2026 $0.796
+10.96%
$84.44 million $11.97 million
Aug 19, 2026 $0.717
+5.10%
$76.06 million $7.73 million
Aug 18, 2026 $0.683
+0.08%
$72.4 million $3.61 million
Aug 17, 2026 $0.682
+0.71%
$72.36 million $3.59 million
Aug 16, 2026 $0.677
+0.21%
$71.85 million $1.81 million
Download