QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.06%
$ 105.88 million $ 8.82 million
Yesterday $ 0.988
-4.10%
$ 104.71 million $ 9.87 million
May 12, 2026 $ 1.03
-0.10%
$ 109.18 million $ 11.27 million
May 11, 2026 $ 1.03
-1.32%
$ 109.3 million $ 15.37 million
May 10, 2026 $ 1.04
+8.76%
$ 110.76 million $ 39.41 million
May 9, 2026 $ 0.961
-0.63%
$ 101.84 million $ 7.94 million
May 8, 2026 $ 0.965
+4.63%
$ 102.32 million $ 9.17 million
May 7, 2026 $ 0.922
+0.12%
$ 97.79 million $ 10.33 million
May 6, 2026 $ 0.921
+2.89%
$ 97.68 million $ 9.33 million
May 5, 2026 $ 0.895
+2.25%
$ 94.94 million $ 8.47 million
May 4, 2026 $ 0.876
+0.38%
$ 92.84 million $ 9.02 million
May 3, 2026 $ 0.872
-0.93%
$ 92.5 million $ 4.3 million
May 2, 2026 $ 0.881
+0.82%
$ 93.36 million $ 4.32 million
May 1, 2026 $ 0.874
+1.13%
$ 92.6 million $ 6.76 million
Apr 30, 2026 $ 0.864
-1.31%
$ 91.57 million $ 7.27 million
Apr 29, 2026 $ 0.875
-1.40%
$ 92.8 million $ 8.6 million
Apr 28, 2026 $ 0.888
-0.19%
$ 94.1 million $ 6.16 million
Apr 27, 2026 $ 0.889
-2.12%
$ 94.29 million $ 6.96 million
Apr 26, 2026 $ 0.909
+1.42%
$ 96.37 million $ 4.35 million
Apr 25, 2026 $ 0.896
-0.92%
$ 94.94 million $ 4.56 million
Apr 24, 2026 $ 0.904
-0.32%
$ 95.85 million $ 7.8 million
Apr 23, 2026 $ 0.907
+0.31%
$ 96.15 million $ 7.26 million
Apr 22, 2026 $ 0.904
-0.73%
$ 95.87 million $ 9.75 million
Apr 21, 2026 $ 0.911
-0.51%
$ 96.6 million $ 6.67 million
Apr 20, 2026 $ 0.916
+3.36%
$ 97.05 million $ 8.2 million
Apr 19, 2026 $ 0.886
-3.56%
$ 94.08 million $ 6.37 million
Apr 18, 2026 $ 0.918
-3.87%
$ 97.29 million $ 8.1 million
Apr 17, 2026 $ 0.955
+1.61%
$ 101.27 million $ 10.34 million
Apr 16, 2026 $ 0.94
+3.57%
$ 99.66 million $ 8.54 million
Apr 15, 2026 $ 0.908
+0.49%
$ 96.36 million $ 8.67 million
Apr 14, 2026 $ 0.904
-1.57%
$ 95.86 million $ 9.61 million
Apr 13, 2026 $ 0.919
+4.02%
$ 97.38 million $ 7.25 million
Apr 12, 2026 $ 0.883
-3.94%
$ 93.62 million $ 5.56 million
Apr 11, 2026 $ 0.919
+0.49%
$ 97.42 million $ 5.67 million
Apr 10, 2026 $ 0.915
-0.35%
$ 96.99 million $ 7.92 million
Apr 9, 2026 $ 0.918
+0.84%
$ 97.4 million $ 9.44 million
Apr 8, 2026 $ 0.911
-4.27%
$ 96.53 million $ 7.24 million
Apr 7, 2026 $ 0.951
+2.51%
$ 100.82 million $ 10.64 million
Apr 6, 2026 $ 0.928
-4.24%
$ 98.35 million $ 8.19 million
Apr 5, 2026 $ 0.969
+0.92%
$ 102.71 million $ 6.65 million
Apr 4, 2026 $ 0.96
-1.01%
$ 101.77 million $ 10.32 million
Apr 3, 2026 $ 0.97
+10.31%
$ 102.81 million $ 23.35 million
Apr 2, 2026 $ 0.879
-5.66%
$ 93.2 million $ 10.92 million
Apr 1, 2026 $ 0.932
+4.67%
$ 98.79 million $ 15.6 million
Mar 31, 2026 $ 0.89
+9.68%
$ 94.38 million $ 17.92 million
Mar 30, 2026 $ 0.812
+1.42%
$ 86.05 million $ 9.83 million
Mar 29, 2026 $ 0.8
-2.02%
$ 84.84 million $ 5.1 million
Mar 28, 2026 $ 0.817
-0.33%
$ 86.59 million $ 6.04 million
Mar 27, 2026 $ 0.82
-3.50%
$ 86.88 million $ 8.36 million
Mar 26, 2026 $ 0.849
-6.14%
$ 90.03 million $ 7.54 million
Download