QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.676
-0.06%
$ 71.78 million $ 6.83 million
Yesterday $ 0.671
-1.68%
$ 71.2 million $ 6.9 million
Jul 12, 2026 $ 0.683
-0.58%
$ 72.31 million $ 4.14 million
Jul 11, 2026 $ 0.687
-0.90%
$ 72.77 million $ 4.76 million
Jul 10, 2026 $ 0.693
-0.01%
$ 73.49 million $ 6.14 million
Jul 9, 2026 $ 0.693
-1.17%
$ 73.42 million $ 9.44 million
Jul 8, 2026 $ 0.701
+2.05%
$ 74.37 million $ 7.22 million
Jul 7, 2026 $ 0.687
-2.96%
$ 72.94 million $ 8.07 million
Jul 6, 2026 $ 0.708
-0.58%
$ 75.1 million $ 9.47 million
Jul 5, 2026 $ 0.712
-0.75%
$ 75.52 million $ 4.77 million
Jul 4, 2026 $ 0.718
+0.62%
$ 76.1 million $ 4.95 million
Jul 3, 2026 $ 0.713
+2.65%
$ 75.63 million $ 5.76 million
Jul 2, 2026 $ 0.695
+1.95%
$ 73.68 million $ 10.04 million
Jul 1, 2026 $ 0.681
+0.85%
$ 72.27 million $ 7.15 million
Jun 30, 2026 $ 0.676
-2.35%
$ 71.66 million $ 11.18 million
Jun 29, 2026 $ 0.692
+0.58%
$ 73.39 million $ 7.27 million
Jun 28, 2026 $ 0.688
+1.95%
$ 72.96 million $ 5.51 million
Jun 27, 2026 $ 0.675
-0.46%
$ 71.25 million $ 4.92 million
Jun 26, 2026 $ 0.678
+1.59%
$ 71.9 million $ 8.4 million
Jun 25, 2026 $ 0.667
-1.76%
$ 70.77 million $ 9.6 million
Jun 24, 2026 $ 0.679
-1.39%
$ 72.04 million $ 10.02 million
Jun 23, 2026 $ 0.689
-2.78%
$ 73.05 million $ 7.43 million
Jun 22, 2026 $ 0.709
+0.00%
$ 75.14 million $ 8.96 million
Jun 21, 2026 $ 0.708
-3.61%
$ 75.14 million $ 7.25 million
Jun 20, 2026 $ 0.735
+1.48%
$ 77.95 million $ 5.94 million
Jun 19, 2026 $ 0.724
+0.00%
$ 76.81 million $ 6.47 million
Jun 18, 2026 $ 0.724
-3.84%
$ 76.81 million $ 8.53 million
Jun 17, 2026 $ 0.753
+1.03%
$ 79.87 million $ 9.02 million
Jun 16, 2026 $ 0.745
-0.86%
$ 79.05 million $ 7.84 million
Jun 15, 2026 $ 0.752
+1.48%
$ 79.74 million $ 8.57 million
Jun 14, 2026 $ 0.741
+1.59%
$ 78.66 million $ 8.72 million
Jun 13, 2026 $ 0.729
+2.33%
$ 77.4 million $ 5.55 million
Jun 12, 2026 $ 0.713
-0.06%
$ 75.58 million $ 7.07 million
Jun 11, 2026 $ 0.713
+4.58%
$ 75.62 million $ 7.77 million
Jun 10, 2026 $ 0.682
-1.97%
$ 72.31 million $ 7.89 million
Jun 9, 2026 $ 0.696
-1.66%
$ 73.76 million $ 13.18 million
Jun 8, 2026 $ 0.707
-0.48%
$ 75.01 million $ 9.81 million
Jun 7, 2026 $ 0.711
+3.74%
$ 75.37 million $ 8.65 million
Jun 6, 2026 $ 0.685
-1.10%
$ 72.65 million $ 13.77 million
Jun 5, 2026 $ 0.693
-9.70%
$ 73.46 million $ 22.39 million
Jun 4, 2026 $ 0.767
-5.51%
$ 81.35 million $ 22.64 million
Jun 3, 2026 $ 0.812
+0.98%
$ 86.09 million $ 30.67 million
Jun 2, 2026 $ 0.804
-6.20%
$ 85.26 million $ 15.55 million
Jun 1, 2026 $ 0.857
-1.32%
$ 90.9 million $ 12.08 million
May 31, 2026 $ 0.869
+1.05%
$ 92.11 million $ 5.35 million
May 30, 2026 $ 0.86
-0.13%
$ 91.19 million $ 6.24 million
May 29, 2026 $ 0.861
-0.74%
$ 91.25 million $ 8.46 million
May 28, 2026 $ 0.867
-0.54%
$ 92.06 million $ 11.25 million
May 27, 2026 $ 0.872
-1.30%
$ 92.4 million $ 8.15 million
May 26, 2026 $ 0.883
-2.48%
$ 93.61 million $ 9.74 million
Download