QTUM Historical Data

QTUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 2.29
-0.85%
$ 242.37 million $ 100.93 million
Oct 9, 6 AM $ 2.31
-0.22%
$ 243.93 million $ 102.99 million
Oct 9, 5 AM $ 2.31
-0.17%
$ 244.77 million $ 105.48 million
Oct 9, 4 AM $ 2.32
+0.73%
$ 244.94 million $ 108.32 million
Oct 9, 3 AM $ 2.3
+0.47%
$ 243.91 million $ 109.16 million
Oct 9, 2 AM $ 2.29
-5.01%
$ 242.06 million $ 110.35 million
Oct 9, 1 AM $ 2.41
-0.61%
$ 255.13 million $ 110.28 million
Oct 9, 12 AM $ 2.42
+2.66%
$ 256.8 million $ 114.76 million
Oct 8, 11 PM $ 2.36
-0.78%
$ 249.93 million $ 117.61 million
Oct 8, 10 PM $ 2.38
+0.51%
$ 251.94 million $ 116.85 million
Oct 8, 9 PM $ 2.37
-0.17%
$ 250.41 million $ 116.31 million
Oct 8, 8 PM $ 2.37
-0.71%
$ 251.49 million $ 116.58 million
Oct 8, 7 PM $ 2.39
-0.38%
$ 252.91 million $ 115.98 million
Oct 8, 6 PM $ 2.4
-0.78%
$ 253.81 million $ 116.22 million
Oct 8, 5 PM $ 2.42
+1.67%
$ 256.38 million $ 113.92 million
Oct 8, 4 PM $ 2.38
+0.80%
$ 251.64 million $ 109.83 million
Oct 8, 3 PM $ 2.36
+1.06%
$ 249.58 million $ 107.44 million
Oct 8, 2 PM $ 2.33
-0.84%
$ 246.89 million $ 107.07 million
Oct 8, 1 PM $ 2.35
-1.15%
$ 249.24 million $ 103.92 million
Oct 8, 12 PM $ 2.38
+2.70%
$ 251.98 million $ 99.14 million
Oct 8, 11 AM $ 2.32
+1.01%
$ 245.9 million $ 95.46 million
Oct 8, 10 AM $ 2.3
+0.00%
$ 243.06 million $ 93.88 million
Oct 8, 9 AM $ 2.3
+0.25%
$ 243.33 million $ 92.85 million
Oct 8, 8 AM $ 2.29
-1.78%
$ 242.4 million $ 90.8 million
Oct 8, 7 AM $ 2.33
+3.42%
$ 247.55 million $ 88.69 million
Oct 8, 6 AM $ 2.26
-2.61%
$ 238.76 million $ 85.3 million
Oct 8, 5 AM $ 2.32
+1.89%
$ 245.34 million $ 82.19 million
Oct 8, 4 AM $ 2.27
+0.02%
$ 240.52 million $ 78.76 million
Oct 8, 3 AM $ 2.27
-0.67%
$ 240.52 million $ 75.13 million
Oct 8, 2 AM $ 2.29
-0.50%
$ 242.65 million $ 73.02 million
Oct 8, 1 AM $ 2.3
+0.15%
$ 244.2 million $ 69.62 million
Oct 8, 12 AM $ 2.3
+8.43%
$ 242.41 million $ 37.34 million
Oct 7, 11 PM $ 2.12
-0.50%
$ 224.3 million $ 49.51 million
Oct 7, 10 PM $ 2.13
+0.05%
$ 225.43 million $ 49.52 million
Oct 7, 9 PM $ 2.13
-1.16%
$ 225.32 million $ 49.28 million
Oct 7, 8 PM $ 2.15
+0.40%
$ 228.26 million $ 48.88 million
Oct 7, 7 PM $ 2.15
-0.26%
$ 227.1 million $ 48.21 million
Oct 7, 6 PM $ 2.15
-0.47%
$ 227.79 million $ 47.22 million
Oct 7, 5 PM $ 2.16
-0.31%
$ 228.91 million $ 46.9 million
Oct 7, 4 PM $ 2.17
+0.03%
$ 229.93 million $ 47.39 million
Oct 7, 3 PM $ 2.17
-1.37%
$ 229.6 million $ 46.39 million
Oct 7, 2 PM $ 2.2
-1.47%
$ 232.92 million $ 45.52 million
Oct 7, 1 PM $ 2.23
-0.73%
$ 236.09 million $ 45.5 million
Oct 7, 12 PM $ 2.25
+0.16%
$ 237.94 million $ 45.75 million
Oct 7, 11 AM $ 2.24
+0.00%
$ 237.52 million $ 45.41 million
Oct 7, 10 AM $ 2.24
+0.24%
$ 237.62 million $ 45.44 million
Oct 7, 9 AM $ 2.24
+0.16%
$ 236.96 million $ 45.11 million
Oct 7, 8 AM $ 2.24
+0.41%
$ 236.62 million $ 44.67 million
Oct 7, 7 AM $ 2.23
-0.17%
$ 235.68 million $ 43.85 million
Oct 7, 6 AM $ 2.23
-1.07%
$ 236.12 million $ 44.04 million