QTUM Historical Data

QTUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 2.23
-1.07%
$ 236.12 million $ 44.04 million
Oct 7, 5 AM $ 2.25
-0.54%
$ 238.64 million $ 43.71 million
Oct 7, 4 AM $ 2.27
+0.59%
$ 239.93 million $ 43.45 million
Oct 7, 3 AM $ 2.25
+0.14%
$ 238.53 million $ 43.31 million
Oct 7, 2 AM $ 2.25
+0.26%
$ 238.19 million $ 43.02 million
Oct 7, 1 AM $ 2.24
-0.28%
$ 237.57 million $ 43.21 million
Oct 7, 12 AM $ 2.25
+0.16%
$ 238.24 million $ 43.19 million
Oct 6, 11 PM $ 2.25
-0.54%
$ 237.88 million $ 42.85 million
Oct 6, 10 PM $ 2.26
+0.01%
$ 239.14 million $ 43 million
Oct 6, 9 PM $ 2.26
-0.31%
$ 239.11 million $ 42.89 million
Oct 6, 8 PM $ 2.27
-0.38%
$ 239.86 million $ 42.86 million
Oct 6, 7 PM $ 2.27
-0.44%
$ 240.77 million $ 43.06 million
Oct 6, 6 PM $ 2.28
+0.22%
$ 241.82 million $ 43.04 million
Oct 6, 5 PM $ 2.28
+0.69%
$ 241.28 million $ 43.39 million
Oct 6, 4 PM $ 2.26
-0.29%
$ 239.62 million $ 42.84 million
Oct 6, 3 PM $ 2.27
+0.66%
$ 240.32 million $ 42.88 million
Oct 6, 2 PM $ 2.26
-0.05%
$ 238.75 million $ 42.71 million
Oct 6, 1 PM $ 2.26
+0.74%
$ 238.86 million $ 42.4 million
Oct 6, 12 PM $ 2.24
+0.09%
$ 237.13 million $ 42.15 million
Oct 6, 11 AM $ 2.24
+0.17%
$ 236.88 million $ 41.56 million
Oct 6, 10 AM $ 2.23
+0.06%
$ 236.52 million $ 41.65 million
Oct 6, 9 AM $ 2.23
+0.16%
$ 236.45 million $ 41.05 million
Oct 6, 8 AM $ 2.23
+0.46%
$ 235.95 million $ 41.56 million
Oct 6, 7 AM $ 2.22
-0.51%
$ 234.81 million $ 41.59 million
Oct 6, 6 AM $ 2.23
+0.60%
$ 236.09 million $ 41.62 million
Oct 6, 5 AM $ 2.22
+0.47%
$ 234.69 million $ 41.52 million
Oct 6, 4 AM $ 2.21
-0.52%
$ 233.58 million $ 41.53 million
Oct 6, 3 AM $ 2.22
-0.03%
$ 234.67 million $ 42 million
Oct 6, 2 AM $ 2.22
+0.02%
$ 234.92 million $ 41.7 million
Oct 6, 1 AM $ 2.22
+0.62%
$ 234.87 million $ 42.02 million
Oct 6, 12 AM $ 2.21
-0.10%
$ 233.39 million $ 41.99 million
Oct 5, 11 PM $ 2.21
-0.13%
$ 233.62 million $ 41.43 million
Oct 5, 10 PM $ 2.21
+0.15%
$ 233.93 million $ 41.12 million
Oct 5, 9 PM $ 2.21
-0.07%
$ 233.47 million $ 41.02 million
Oct 5, 8 PM $ 2.21
+0.34%
$ 233.89 million $ 40.56 million
Oct 5, 7 PM $ 2.2
-0.90%
$ 232.98 million $ 40.2 million
Oct 5, 6 PM $ 2.22
-0.06%
$ 235.14 million $ 40.09 million
Oct 5, 5 PM $ 2.22
-1.00%
$ 235.21 million $ 39.64 million
Oct 5, 4 PM $ 2.24
-0.44%
$ 237.46 million $ 39.13 million
Oct 5, 3 PM $ 2.25
+0.27%
$ 238.66 million $ 38.87 million
Oct 5, 2 PM $ 2.25
-0.12%
$ 237.96 million $ 39.12 million
Oct 5, 1 PM $ 2.25
+0.14%
$ 238.25 million $ 39 million
Oct 5, 12 PM $ 2.25
-0.62%
$ 237.99 million $ 38.88 million
Oct 5, 11 AM $ 2.26
+0.05%
$ 239.45 million $ 39.04 million
Oct 5, 10 AM $ 2.26
-0.06%
$ 239.45 million $ 38.62 million
Oct 5, 9 AM $ 2.26
-0.89%
$ 239.65 million $ 39.11 million
Oct 5, 8 AM $ 2.28
-0.17%
$ 241.63 million $ 39.01 million
Oct 5, 7 AM $ 2.29
+1.12%
$ 242.11 million $ 44.74 million
Oct 5, 6 AM $ 2.26
-0.13%
$ 239.35 million $ 38.49 million
Oct 5, 5 AM $ 2.26
-0.06%
$ 239.62 million $ 38.36 million