QTUM Historical Data

QTUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 2.26
-0.06%
$ 239.62 million $ 38.36 million
Oct 5, 4 AM $ 2.27
+1.02%
$ 239.87 million $ 38.07 million
Oct 5, 3 AM $ 2.24
-0.21%
$ 237.36 million $ 37.59 million
Oct 5, 2 AM $ 2.25
+1.65%
$ 237.55 million $ 37.34 million
Oct 5, 1 AM $ 2.21
+0.27%
$ 233.98 million $ 36.24 million
Oct 5, 12 AM $ 2.21
-0.69%
$ 233.43 million $ 36.35 million
Oct 4, 11 PM $ 2.22
-0.19%
$ 235.02 million $ 36.41 million
Oct 4, 10 PM $ 2.22
+0.21%
$ 235.41 million $ 36.62 million
Oct 4, 9 PM $ 2.22
+0.21%
$ 234.98 million $ 36.44 million
Oct 4, 8 PM $ 2.22
+0.16%
$ 234.53 million $ 37.22 million
Oct 4, 7 PM $ 2.21
+0.55%
$ 234.07 million $ 37.37 million
Oct 4, 6 PM $ 2.2
-0.14%
$ 232.8 million $ 37.54 million
Oct 4, 5 PM $ 2.2
-0.07%
$ 233.09 million $ 37.84 million
Oct 4, 4 PM $ 2.2
+0.24%
$ 233.3 million $ 38.74 million
Oct 4, 3 PM $ 2.2
-0.79%
$ 232.71 million $ 39.47 million
Oct 4, 2 PM $ 2.22
-1.02%
$ 234.81 million $ 39.77 million
Oct 4, 1 PM $ 2.24
+0.65%
$ 236.9 million $ 40.01 million
Oct 4, 12 PM $ 2.22
+0.00%
$ 235.44 million $ 39.93 million
Oct 4, 11 AM $ 2.22
+0.18%
$ 235.39 million $ 39.75 million
Oct 4, 10 AM $ 2.22
-0.40%
$ 235.01 million $ 39.98 million
Oct 4, 9 AM $ 2.23
-0.54%
$ 235.92 million $ 40.01 million
Oct 4, 8 AM $ 2.24
-0.62%
$ 237.26 million $ 40.25 million
Oct 4, 7 AM $ 2.26
-0.76%
$ 238.74 million $ 39.86 million
Oct 4, 6 AM $ 2.27
+0.26%
$ 240.59 million $ 40.34 million
Oct 4, 5 AM $ 2.27
+0.20%
$ 239.88 million $ 40.27 million
Oct 4, 4 AM $ 2.26
+0.14%
$ 239.45 million $ 40.72 million
Oct 4, 3 AM $ 2.26
-0.69%
$ 239.09 million $ 40.71 million
Oct 4, 2 AM $ 2.27
-0.48%
$ 240.8 million $ 40.91 million
Oct 4, 1 AM $ 2.29
-0.22%
$ 241.93 million $ 41.27 million
Oct 4, 12 AM $ 2.29
+0.13%
$ 242.4 million $ 41.33 million
Oct 3, 11 PM $ 2.29
+0.11%
$ 242.08 million $ 41.81 million
Oct 3, 10 PM $ 2.29
+0.33%
$ 241.85 million $ 42.19 million
Oct 3, 9 PM $ 2.28
+0.05%
$ 241.13 million $ 42.73 million
Oct 3, 8 PM $ 2.28
+0.13%
$ 240.93 million $ 43.1 million
Oct 3, 7 PM $ 2.27
-0.17%
$ 240.66 million $ 43.47 million
Oct 3, 6 PM $ 2.28
+0.87%
$ 241.03 million $ 43.58 million
Oct 3, 5 PM $ 2.26
-1.59%
$ 239.04 million $ 43.83 million
Oct 3, 4 PM $ 2.29
+0.48%
$ 243.25 million $ 43.57 million
Oct 3, 3 PM $ 2.28
+1.42%
$ 241.46 million $ 42.82 million
Oct 3, 2 PM $ 2.25
+0.18%
$ 238.36 million $ 42.73 million
Oct 3, 1 PM $ 2.25
+0.30%
$ 237.86 million $ 43.45 million
Oct 3, 12 PM $ 2.24
+0.22%
$ 237.1 million $ 43.97 million
Oct 3, 11 AM $ 2.24
-0.17%
$ 236.62 million $ 44.18 million
Oct 3, 10 AM $ 2.24
-0.23%
$ 236.99 million $ 44.47 million
Oct 3, 9 AM $ 2.24
+0.01%
$ 237.68 million $ 44.79 million
Oct 3, 8 AM $ 2.24
+0.59%
$ 237.52 million $ 44.58 million
Oct 3, 7 AM $ 2.23
-0.12%
$ 236.1 million $ 44.45 million
Oct 3, 6 AM $ 2.23
-0.38%
$ 236.44 million $ 44.67 million
Oct 3, 5 AM $ 2.24
-0.51%
$ 237.31 million $ 44.99 million
Oct 3, 4 AM $ 2.25
+0.43%
$ 238.53 million $ 45.42 million