Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000989
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₅62
-55.46%
$ -- $ 187,071
Feb 2025 $ 0.0000139
-45.77%
$ 41,409 $ 1.12 million
Jan 2025 $ 0.0000261
-39.58%
$ 25,700 $ 1.15 million
Dec 2024 $ 0.0000442
+3.66%
$ 43,229 $ 1.68 million
Nov 2024 $ 0.0000426
+56.20%
$ 42,639 $ 1.68 million
Oct 2024 $ 0.0000272
-29.43%
$ 27,272 $ 946,207
Sep 2024 $ 0.0000386
+24.40%
$ 38,560 $ 197,908
Aug 2024 $ 0.0000309
-23.29%
$ 30,898 $ 724,362
Jul 2024 $ 0.0000403
-20.33%
$ 40,280 $ 1.12 million
Jun 2024 $ 0.0000505
-20.04%
$ 50,549 $ 1.43 million
May 2024 $ 0.0000632
+10.48%
$ 63,170 $ 1.61 million
Apr 2024 $ 0.0000572
-42.55%
$ 57,180 $ 3.78 million
Mar 2024 $ 0.0000995
+22.24%
$ 99,523 $ 10.15 million
Feb 2024 $ 0.0000814
-2.79%
$ 81,400 $ 4.28 million
Jan 2024 $ 0.0000837
-22.35%
$ 83,734 $ 2.17 million
Dec 2023 $ 0.000108
-1.70%
$ 107,814 $ 5.91 million
Nov 2023 $ 0.00011
+24.57%
$ 109,783 $ 3.99 million
Oct 2023 $ 0.0000881
-0.05%
$ 88,130 $ 2.16 million
Sep 2023 $ 0.000088
+28.55%
$ 88,178 $ 1.34 million
Aug 2023 $ 0.0000685
+10.16%
$ 68,433 $ 828,086
Jul 2023 $ 0.000062
+4.01%
$ 62,039 $ 2.19 million
Jun 2023 $ 0.0000597
-15.84%
$ 59,684 $ 4.11 million
May 2023 $ 0.0000709
-78.34%
$ 70,941 $ 4.92 million
Apr 2023 $ 0.000329
+58.79%
$ 329,061 $ 1.77 million
Mar 2023 $ 0.0002
-90.46%
$ 200,136 $ 53.68 million
Feb 2023 $ 0.00207
-3.51%
$ 2.07 million $ 112.64 million
Jan 2023 $ 0.00212
-21.90%
$ 2.12 million $ 29.77 million
Dec 2022 $ 0.00275
+17.07%
$ 2.75 million $ 19.23 million
Nov 2022 $ 0.00234
-5.47%
$ 2.34 million $ 16.78 million
Oct 2022 $ 0.00248
-0.11%
$ 2.48 million $ 23.39 million
Sep 2022 $ 0.00248
-26.46%
$ 2.48 million $ 19.11 million
Aug 2022 $ 0.00337
-27.56%
$ -- $ 37.83 million
Jul 2022 $ 0.00466
+10.98%
$ -- $ 47.83 million
Jun 2022 $ 0.00421
-40.74%
$ -- $ 67.43 million
May 2022 $ 0.0071
-59.93%
$ -- $ 79.26 million
Apr 2022 $ 0.0177
+1.26%
$ 17.72 million $ 5.61 million
Download