Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000989
+0.00%
$2.94 million $1
May 25, 2025 $0.000989
+0.00%
$2.94 million $1
Mar 19, 2025 $0.0₅62
-31.34%
$-- $2,345
Mar 18, 2025 $0.0₅903
-23.54%
$26,862 $2,947
Mar 17, 2025 $0.0000141
-11.65%
$41,944 $10,857
Mar 16, 2025 $0.0000157
-1.57%
$46,733 $31,028
Mar 15, 2025 $0.0000157
-1.56%
$46,852 $1,294
Mar 14, 2025 $0.0000161
+0.69%
$47,953 $5,618
Mar 13, 2025 $0.0000245
+8.33%
$72,762 $554
Mar 12, 2025 $0.0000226
-14.05%
$67,170 $2,958
Mar 11, 2025 $0.0000263
+2.10%
$78,147 $387
Mar 10, 2025 $0.0000257
-6.98%
$76,540 $1,448
Mar 9, 2025 $0.0000277
+22.39%
$82,282 $1,084
Mar 8, 2025 $0.0000226
+0.04%
$67,229 $4,161
Mar 7, 2025 $0.0000226
-7.57%
$67,200 $923
Mar 6, 2025 $0.0000239
-21.33%
$71,216 $30,389
Mar 5, 2025 $0.0000319
+85.10%
$94,984 $88,815
Mar 4, 2025 $0.0000172
+8.56%
$51,314 $377
Mar 3, 2025 $0.0000159
-0.87%
$47,269 $371
Mar 2, 2025 $0.000016
+14.99%
$47,685 $1,300
Mar 1, 2025 $0.0000139
+0.14%
$41,468 $214
Feb 28, 2025 $0.0000139
-5.11%
$41,409 $682
Feb 27, 2025 $0.0000147
-15.20%
$43,640 $600
Feb 26, 2025 $0.0000173
+8.67%
$51,463 $246
Feb 25, 2025 $0.0000159
+3.98%
$47,358 $220
Feb 24, 2025 $0.0000153
-15.23%
$45,543 $426
Feb 23, 2025 $0.0000181
+17.89%
$53,724 $595
Feb 22, 2025 $0.0000153
+4.57%
$45,573 $1,376
Feb 21, 2025 $0.0000147
-11.19%
$43,580 $178
Feb 20, 2025 $0.0000165
-4.69%
$49,083 $56,673
Feb 19, 2025 $0.0000173
-22.51%
$17,312 $61,673
Feb 18, 2025 $0.0000226
-9.36%
$22,569 $56,446
Feb 17, 2025 $0.0000249
+0.44%
$24,920 $54,865
Feb 16, 2025 $0.0000248
+1.20%
$24,810 $55,594
Feb 15, 2025 $0.0000245
+0.84%
$24,515 $55,459
Feb 14, 2025 $0.0000243
+0.04%
$24,310 $53,863
Feb 13, 2025 $0.0000243
+2.00%
$24,300 $52,406
Feb 12, 2025 $0.0000239
+0.55%
$23,873 $53,973
Feb 11, 2025 $0.0000237
-0.70%
$23,742 $57,057
Feb 10, 2025 $0.0000239
-0.94%
$23,920 $55,646
Feb 9, 2025 $0.0000241
+1.73%
$24,089 $58,258
Feb 8, 2025 $0.0000235
-3.09%
$23,462 $55,760
Feb 7, 2025 $0.0000243
+0.12%
$24,260 $54,331
Feb 6, 2025 $0.0000243
+0.96%
$24,260 $56,840
Feb 5, 2025 $0.0000241
+0.56%
$24,093 $55,780
Feb 4, 2025 $0.000024
+0.75%
$23,979 $54,478
Feb 3, 2025 $0.0000239
-4.82%
$23,850 $56,117
Feb 2, 2025 $0.0000251
-1.65%
$25,058 $56,971
Feb 1, 2025 $0.0000255
-0.82%
$25,459 $56,664
Jan 31, 2025 $0.0000257
-1.68%
$25,700 $55,263
Download