Celestial Historical Data

CELT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000989
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅62
-61.15%
$ -- $ 16,149
Mar 10 $ 0.0000157
-43.06%
$ 46,733 $ 12,259
Mar 3 $ 0.0000226
+40.99%
$ 82,282 $ 125,036
Feb 24 $ 0.000016
-11.24%
$ 47,685 $ 3,688
Feb 17 $ 0.0000153
-38.25%
$ 53,724 $ 231,211
Feb 10 $ 0.0000245
+1.52%
$ 24,810 $ 328,404
Feb 3 $ 0.0000235
-6.37%
$ 24,089 $ 333,305
Jan 27 $ 0.0000251
-4.36%
$ 25,058 $ 389,579
Jan 20 $ 0.0000273
-6.03%
$ 26,201 $ 277,416
Jan 13 $ 0.0000296
+2.88%
$ 29,031 $ 165,116
Jan 6 $ 0.0000288
-9.19%
$ 28,770 $ 99,482
Dec 30 $ 0.0000316
-28.51%
$ 31,750 $ 332,013
Dec 23 $ 0.0000458
-11.40%
$ 44,120 $ 348,408
Dec 16 $ 0.0000528
-10.60%
$ 51,761 $ 339,595
Dec 9 $ 0.0000642
-11.90%
$ 59,057 $ 342,470
Dec 2 $ 0.0000628
+50.85%
$ 72,830 $ 309,694
Nov 25 $ 0.0000416
+38.17%
$ 41,632 $ 395,633
Nov 18 $ 0.0000296
+2.92%
$ 30,132 $ 329,189
Nov 11 $ 0.000029
-4.02%
$ 28,750 $ 339,707
Nov 4 $ 0.0000304
+14.90%
$ 30,238 $ 328,996
Oct 28 $ 0.0000265
-4.46%
$ 26,459 $ 391,925
Oct 21 $ 0.0000274
-8.50%
$ 27,694 $ 336,557
Oct 14 $ 0.0000298
-18.78%
$ 29,826 $ 335,231
Oct 7 $ 0.0000375
+15.64%
$ 36,683 $ 24,221
Sep 30 $ 0.0000325
-21.95%
$ 32,441 $ 25,830
Sep 23 $ 0.0000382
+12.75%
$ 41,443 $ 25,141
Sep 16 $ 0.0000324
+8.40%
$ 33,960 $ 26,840
Sep 9 $ 0.0000294
-6.05%
$ 29,950 $ 34,567
Sep 2 $ 0.0000315
-0.78%
$ 31,379 $ 60,172
Aug 26 $ 0.0000316
-20.28%
$ 31,569 $ 187,693
Aug 19 $ 0.0000396
+1.15%
$ 39,712 $ 159,163
Aug 12 $ 0.0000385
-2.62%
$ 39,131 $ 186,139
Aug 5 $ 0.0000397
+4.64%
$ 39,480 $ 132,900
Jul 29 $ 0.0000379
-7.84%
$ 37,930 $ 13,362
Jul 22 $ 0.000041
-11.70%
$ 41,161 $ 201,985
Jul 15 $ 0.0000463
+4.14%
$ 46,402 $ 288,628
Jul 8 $ 0.0000446
-7.93%
$ 44,470 $ 225,795
Jul 1 $ 0.0000476
-5.80%
$ 48,407 $ 247,062
Jun 24 $ 0.0000503
-0.93%
$ 50,549 $ 242,808
Jun 17 $ 0.0000509
-13.37%
$ 50,774 $ 263,491
Jun 10 $ 0.0000594
-2.70%
$ 58,783 $ 279,974
Jun 3 $ 0.0000652
+3.06%
$ 61,250 $ 354,533
May 27 $ 0.0000632
+7.25%
$ 63,230 $ 371,940
May 20 $ 0.0000578
+11.56%
$ 58,958 $ 378,184
May 13 $ 0.0000521
-7.17%
$ 51,973 $ 395,849
May 6 $ 0.0000526
-3.56%
$ 56,167 $ 259,920
Apr 29 $ 0.0000531
-12.50%
$ 54,543 $ 165,661
Apr 22 $ 0.0000638
-4.90%
$ 60,705 $ 188,932
Apr 15 $ 0.0000698
-10.78%
$ 67,096 $ 176,466
Download