Celestial Historical Data

CELT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000117
+12.43%
$ 117,333 $ 137,692
Dec 26, 2023 $ 0.000104
+0.70%
$ 104,447 $ 104,389
Dec 25, 2023 $ 0.000104
+0.27%
$ 103,784 $ 142,610
Dec 24, 2023 $ 0.000103
-1.64%
$ 103,486 $ 182,504
Dec 23, 2023 $ 0.000105
+1.35%
$ 105,159 $ 159,824
Dec 22, 2023 $ 0.000104
-9.52%
$ 103,793 $ 266,030
Dec 21, 2023 $ 0.000115
+1.30%
$ 114,714 $ 70,992
Dec 20, 2023 $ 0.000113
-1.17%
$ 113,239 $ 78,097
Dec 19, 2023 $ 0.000114
+2.59%
$ 114,486 $ 126,593
Dec 18, 2023 $ 0.000112
-15.00%
$ 111,583 $ 177,616
Dec 17, 2023 $ 0.000131
-17.36%
$ 131,285 $ 170,588
Dec 16, 2023 $ 0.000159
-7.75%
$ 158,842 $ 859,491
Dec 15, 2023 $ 0.000172
+58.00%
$ 172,200 $ 689,321
Dec 14, 2023 $ 0.000109
+1.51%
$ 108,735 $ 67,804
Dec 13, 2023 $ 0.000107
-9.56%
$ 107,364 $ 137,738
Dec 12, 2023 $ 0.000119
-20.81%
$ 118,613 $ 119,891
Dec 11, 2023 $ 0.00015
+16.27%
$ 149,782 $ 144,019
Dec 10, 2023 $ 0.000128
+24.40%
$ 128,466 $ 86,929
Dec 9, 2023 $ 0.000103
-12.53%
$ 103,231 $ 294,550
Dec 8, 2023 $ 0.000118
+13.44%
$ 118,000 $ 187,389
Dec 7, 2023 $ 0.000113
+14.37%
$ 113,095 $ 240,358
Dec 6, 2023 $ 0.000101
-5.51%
$ 100,908 $ 235,774
Dec 5, 2023 $ 0.000107
-12.71%
$ 106,748 $ 233,937
Dec 4, 2023 $ 0.00012
+2.75%
$ 120,146 $ 131,536
Dec 3, 2023 $ 0.000117
-3.41%
$ 116,919 $ 152,793
Dec 2, 2023 $ 0.000121
+13.03%
$ 121,070 $ 84,511
Dec 1, 2023 $ 0.000107
-2.37%
$ 107,072 $ 166,710
Nov 30, 2023 $ 0.00011
+5.27%
$ 109,783 $ 54,951
Nov 29, 2023 $ 0.000104
-2.67%
$ 104,216 $ 99,191
Nov 28, 2023 $ 0.000107
-0.87%
$ 107,345 $ 81,389
Nov 27, 2023 $ 0.000108
+0.51%
$ 108,086 $ 79,394
Nov 26, 2023 $ 0.000107
+0.76%
$ 107,498 $ 105,350
Nov 25, 2023 $ 0.000107
-3.76%
$ 106,838 $ 110,637
Nov 24, 2023 $ 0.000111
+1.53%
$ 110,957 $ 215,616
Nov 23, 2023 $ 0.000109
-0.84%
$ 109,270 $ 111,303
Nov 22, 2023 $ 0.00011
+5.01%
$ 109,534 $ 219,983
Nov 21, 2023 $ 0.000104
-17.50%
$ 103,878 $ 111,427
Nov 20, 2023 $ 0.000126
+9.52%
$ 125,921 $ 103,511
Nov 19, 2023 $ 0.000115
-9.75%
$ 114,965 $ 196,984
Nov 18, 2023 $ 0.000127
+17.34%
$ 126,893 $ 85,614
Nov 17, 2023 $ 0.000107
+2.81%
$ 107,351 $ 74,379
Nov 16, 2023 $ 0.000105
-3.25%
$ 104,504 $ 110,660
Nov 15, 2023 $ 0.000108
+8.62%
$ 107,969 $ 208,289
Nov 14, 2023 $ 0.0000994
-7.08%
$ 99,381 $ 117,276
Nov 13, 2023 $ 0.000107
+5.31%
$ 106,957 $ 149,276
Nov 12, 2023 $ 0.000102
-4.68%
$ 101,503 $ 88,833
Nov 11, 2023 $ 0.000106
+10.20%
$ 106,435 $ 86,590
Nov 10, 2023 $ 0.0000966
-7.01%
$ 96,587 $ 163,512
Nov 9, 2023 $ 0.000104
-19.92%
$ 103,973 $ 136,252
Nov 8, 2023 $ 0.000131
-25.26%
$ 132,540 $ 326,670