Celestial Historical Data

CELT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000174
+58.43%
$ 174,304 $ 216,960
Nov 6, 2023 $ 0.00011
+20.52%
$ 110,100 $ 179,104
Nov 5, 2023 $ 0.0000913
+4.57%
$ 91,343 $ 96,116
Nov 4, 2023 $ 0.0000874
-5.34%
$ 87,351 $ 184,419
Nov 3, 2023 $ 0.0000922
+1.05%
$ 92,206 $ 106,543
Nov 2, 2023 $ 0.0000911
-1.47%
$ 91,104 $ 89,172
Nov 1, 2023 $ 0.0000924
+4.87%
$ 92,426 $ 76,551
Oct 31, 2023 $ 0.0000881
-18.23%
$ 88,130 $ 253,147
Oct 30, 2023 $ 0.000108
+24.11%
$ 107,679 $ 134,817
Oct 29, 2023 $ 0.0000869
+0.73%
$ 86,885 $ 69,462
Oct 28, 2023 $ 0.0000861
-1.44%
$ 86,053 $ 51,872
Oct 27, 2023 $ 0.0000874
-3.73%
$ 87,411 $ 52,355
Oct 26, 2023 $ 0.000091
-0.86%
$ 90,995 $ 112,903
Oct 25, 2023 $ 0.0000918
-1.82%
$ 91,827 $ 67,287
Oct 24, 2023 $ 0.0000934
-2.12%
$ 93,435 $ 68,872
Oct 23, 2023 $ 0.0000955
+10.27%
$ 95,538 $ 53,511
Oct 22, 2023 $ 0.0000867
-5.09%
$ 86,666 $ 76,408
Oct 21, 2023 $ 0.0000912
-0.04%
$ 91,177 $ 49,956
Oct 20, 2023 $ 0.0000911
+9.16%
$ 91,091 $ 45,150
Oct 19, 2023 $ 0.0000835
-8.46%
$ 83,506 $ 68,853
Oct 18, 2023 $ 0.0000913
+2.79%
$ 91,280 $ 44,800
Oct 17, 2023 $ 0.0000887
+1.64%
$ 88,748 $ 42,092
Oct 16, 2023 $ 0.0000874
+0.12%
$ 87,373 $ 43,625
Oct 15, 2023 $ 0.0000872
+3.24%
$ 87,176 $ 73,771
Oct 14, 2023 $ 0.0000845
-2.29%
$ 84,471 $ 64,445
Oct 13, 2023 $ 0.0000865
-0.69%
$ 86,540 $ 61,375
Oct 12, 2023 $ 0.0000873
+3.92%
$ 87,316 $ 60,083
Oct 11, 2023 $ 0.000084
-1.40%
$ 83,959 $ 42,618
Oct 10, 2023 $ 0.000085
+8.06%
$ 85,047 $ 48,994
Oct 9, 2023 $ 0.0000787
-14.00%
$ 78,700 $ 42,841
Oct 8, 2023 $ 0.0000916
+2.42%
$ 91,606 $ 46,455
Oct 7, 2023 $ 0.0000894
+0.08%
$ 89,377 $ 79,701
Oct 6, 2023 $ 0.000089
-13.78%
$ 89,027 $ 66,019
Oct 5, 2023 $ 0.000103
-2.26%
$ 103,372 $ 62,243
Oct 4, 2023 $ 0.000106
+1.08%
$ 105,755 $ 17,576
Oct 3, 2023 $ 0.000105
+10.59%
$ 104,748 $ 140,059
Oct 2, 2023 $ 0.0000946
+15.90%
$ 94,573 $ 73,517
Oct 1, 2023 $ 0.0000818
-7.21%
$ 81,824 $ 44,717
Sep 30, 2023 $ 0.000088
+9.91%
$ 87,968 $ 63,185
Sep 29, 2023 $ 0.0000791
-0.51%
$ 79,059 $ 34,560
Sep 28, 2023 $ 0.0000801
+13.52%
$ 80,110 $ 66,212
Sep 27, 2023 $ 0.0000706
+6.25%
$ 70,608 $ 58,281
Sep 26, 2023 $ 0.0000666
-3.81%
$ 66,645 $ 43,119
Sep 25, 2023 $ 0.0000694
-5.10%
$ 69,382 $ 47,341
Sep 24, 2023 $ 0.0000731
+28.30%
$ 73,072 $ 106,636
Sep 23, 2023 $ 0.0000568
-2.71%
$ 56,837 $ 62,451
Sep 22, 2023 $ 0.0000584
-1.27%
$ 58,409 $ 58,692
Sep 21, 2023 $ 0.0000592
-3.54%
$ 59,167 $ 55,420
Sep 20, 2023 $ 0.0000612
-3.10%
$ 61,238 $ 41,080
Sep 19, 2023 $ 0.0000631
-1.00%
$ 63,112 $ 42,277