Celestial Historical Data

CELT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000638
-1.16%
$ 63,815 $ 41,753
Sep 17, 2023 $ 0.0000645
+4.52%
$ 64,450 $ 32,678
Sep 16, 2023 $ 0.0000617
+1.52%
$ 61,680 $ 34,712
Sep 15, 2023 $ 0.0000606
-0.73%
$ 60,630 $ 43,199
Sep 14, 2023 $ 0.0000611
-8.50%
$ 61,126 $ 49,768
Sep 13, 2023 $ 0.0000669
+1.19%
$ 66,905 $ 44,840
Sep 12, 2023 $ 0.0000662
-0.13%
$ 66,184 $ 49,771
Sep 11, 2023 $ 0.0000663
-1.06%
$ 66,282 $ 48,611
Sep 10, 2023 $ 0.000067
-0.87%
$ 67,034 $ 24,849
Sep 9, 2023 $ 0.0000676
-2.72%
$ 67,638 $ 40,036
Sep 8, 2023 $ 0.0000697
+1.98%
$ 69,718 $ 32,465
Sep 7, 2023 $ 0.0000685
+1.53%
$ 68,470 $ 33,295
Sep 6, 2023 $ 0.0000674
-2.56%
$ 67,389 $ 31,246
Sep 5, 2023 $ 0.0000693
-1.10%
$ 69,266 $ 34,110
Sep 4, 2023 $ 0.00007
-3.16%
$ 70,023 $ 29,155
Sep 3, 2023 $ 0.0000723
-1.94%
$ 72,261 $ 30,143
Sep 2, 2023 $ 0.0000736
+8.23%
$ 73,648 $ 33,687
Sep 1, 2023 $ 0.0000681
-0.48%
$ 68,102 $ 29,870
Aug 31, 2023 $ 0.0000685
-3.44%
$ 68,463 $ 29,732
Aug 30, 2023 $ 0.0000711
-0.15%
$ 71,069 $ 26,661
Aug 29, 2023 $ 0.0000714
+3.58%
$ 71,359 $ 22,230
Aug 28, 2023 $ 0.0000686
+2.16%
$ 68,617 $ 22,860
Aug 27, 2023 $ 0.0000672
-0.88%
$ 67,247 $ 23,126
Aug 26, 2023 $ 0.0000678
+0.58%
$ 67,763 $ 17,787
Aug 25, 2023 $ 0.0000672
-2.62%
$ 67,220 $ 22,388
Aug 24, 2023 $ 0.0000691
-10.27%
$ 69,149 $ 29,264
Aug 23, 2023 $ 0.000077
-3.70%
$ 76,979 $ 25,253
Aug 22, 2023 $ 0.0000798
-2.33%
$ 79,809 $ 29,706
Aug 21, 2023 $ 0.0000818
+12.61%
$ 81,820 $ 49,766
Aug 20, 2023 $ 0.000073
+5.12%
$ 72,996 $ 25,916
Aug 19, 2023 $ 0.0000695
+2.32%
$ 69,496 $ 23,875
Aug 18, 2023 $ 0.0000688
+11.30%
$ 68,840 $ 24,616
Aug 17, 2023 $ 0.0000617
-3.54%
$ 61,735 $ 17,916
Aug 16, 2023 $ 0.0000638
-6.16%
$ 63,786 $ 26,052
Aug 15, 2023 $ 0.0000677
+2.50%
$ 67,724 $ 19,835
Aug 14, 2023 $ 0.0000658
-2.44%
$ 65,830 $ 21,523
Aug 13, 2023 $ 0.0000675
-0.07%
$ 67,508 $ 22,138
Aug 12, 2023 $ 0.0000676
-0.70%
$ 67,564 $ 19,064
Aug 11, 2023 $ 0.0000681
+2.11%
$ 68,060 $ 17,278
Aug 10, 2023 $ 0.0000665
+1.56%
$ 66,506 $ 18,818
Aug 9, 2023 $ 0.0000655
-15.27%
$ 65,459 $ 31,194
Aug 8, 2023 $ 0.0000772
-0.53%
$ 77,193 $ 34,188
Aug 7, 2023 $ 0.0000777
+7.79%
$ 77,665 $ 41,044
Aug 6, 2023 $ 0.000072
+4.02%
$ 71,980 $ 28,802
Aug 5, 2023 $ 0.0000693
+1.83%
$ 69,273 $ 22,057
Aug 4, 2023 $ 0.000068
-2.97%
$ 67,982 $ 21,641
Aug 3, 2023 $ 0.0000704
+5.83%
$ 70,351 $ 26,015
Aug 2, 2023 $ 0.0000666
+1.67%
$ 66,605 $ 38,352
Aug 1, 2023 $ 0.0000655
+5.40%
$ 65,507 $ 48,990
Jul 31, 2023 $ 0.000062
+1.94%
$ 62,039 $ 45,879