Celestial Historical Data

CELT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0000607
-3.27%
$ 60,727 $ 56,077
Jul 29, 2023 $ 0.0000628
-1.86%
$ 62,847 $ 53,165
Jul 28, 2023 $ 0.0000623
+0.36%
$ 62,330 $ 55
Jul 27, 2023 $ 0.0000621
-1.49%
$ 62,104 $ 43,614
Jul 26, 2023 $ 0.0000633
+5.49%
$ 63,297 $ 48,190
Jul 25, 2023 $ 0.0000601
-1.74%
$ 60,136 $ 53,518
Jul 24, 2023 $ 0.0000614
+1.60%
$ 61,350 $ 47,731
Jul 23, 2023 $ 0.0000606
-7.54%
$ 60,577 $ 47,354
Jul 22, 2023 $ 0.0000654
-1.98%
$ 65,412 $ 50,748
Jul 21, 2023 $ 0.0000668
-4.05%
$ 66,839 $ 45,198
Jul 20, 2023 $ 0.0000696
+1.27%
$ 69,612 $ 45,394
Jul 19, 2023 $ 0.0000682
+3.85%
$ 68,170 $ 49,324
Jul 18, 2023 $ 0.0000656
+1.31%
$ 65,570 $ 48,302
Jul 17, 2023 $ 0.0000649
-1.15%
$ 64,891 $ 47,233
Jul 16, 2023 $ 0.0000658
-32.88%
$ 65,800 $ 44,849
Jul 15, 2023 $ 0.0000981
+0.04%
$ 98,109 $ 17,139
Jul 14, 2023 $ 0.000099
+52.91%
$ 99,015 $ 24,408
Jul 13, 2023 $ 0.0000647
-5.09%
$ 64,711 $ 46,789
Jul 12, 2023 $ 0.0000689
+2.75%
$ 68,867 $ 59,822
Jul 11, 2023 $ 0.0000671
-42.14%
$ 67,141 $ 71,903
Jul 10, 2023 $ 0.000116
+92.51%
$ 116,236 $ 94,743
Jul 9, 2023 $ 0.0000604
+0.04%
$ 60,383 $ 132,802
Jul 8, 2023 $ 0.0000604
-0.15%
$ 60,359 $ 145,974
Jul 7, 2023 $ 0.0000605
+0.40%
$ 60,472 $ 145,604
Jul 6, 2023 $ 0.0000602
-0.44%
$ 60,194 $ 137,775
Jul 5, 2023 $ 0.0000604
+0.46%
$ 60,449 $ 135,273
Jul 4, 2023 $ 0.0000603
+0.43%
$ 60,283 $ 90,352
Jul 3, 2023 $ 0.0000604
-1.47%
$ 60,359 $ 89,242
Jul 2, 2023 $ 0.0000612
+1.71%
$ 61,236 $ 137,933
Jul 1, 2023 $ 0.0000602
+0.94%
$ 60,205 $ 137,064
Jun 30, 2023 $ 0.0000597
-1.41%
$ 59,684 $ 128,812
Jun 29, 2023 $ 0.0000606
+1.02%
$ 60,555 $ 149,280
Jun 28, 2023 $ 0.0000599
-2.20%
$ 59,913 $ 162,774
Jun 27, 2023 $ 0.0000613
-1.28%
$ 61,332 $ 163,446
Jun 26, 2023 $ 0.0000621
-6.78%
$ 62,142 $ 162,016
Jun 25, 2023 $ 0.000067
+2.10%
$ 66,971 $ 120,298
Jun 24, 2023 $ 0.0000657
+6.06%
$ 65,668 $ 161,739
Jun 23, 2023 $ 0.0000579
-13.02%
$ 57,942 $ 117,663
Jun 22, 2023 $ 0.0000667
-0.66%
$ 66,658 $ 162,739
Jun 21, 2023 $ 0.000067
+2.33%
$ 67,014 $ 163,416
Jun 20, 2023 $ 0.0000656
+1.16%
$ 65,556 $ 168,598
Jun 19, 2023 $ 0.0000648
+9.24%
$ 64,786 $ 162,287
Jun 18, 2023 $ 0.0000594
+1.39%
$ 59,421 $ 116,030
Jun 17, 2023 $ 0.0000594
+0.68%
$ 59,410 $ 116,125
Jun 16, 2023 $ 0.000059
-0.61%
$ 59,019 $ 159,974
Jun 15, 2023 $ 0.0000594
+0.92%
$ 59,353 $ 161,461
Jun 14, 2023 $ 0.0000588
-0.41%
$ 58,838 $ 153,816
Jun 13, 2023 $ 0.0000592
-0.37%
$ 59,149 $ 148,546
Jun 12, 2023 $ 0.0000594
-3.01%
$ 59,369 $ 131,653
Jun 11, 2023 $ 0.0000609
-0.29%
$ 60,915 $ 48,894