Celestial Historical Data

CELT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000608
-8.68%
$ 60,779 $ 49,631
Jun 9, 2023 $ 0.0000664
-1.96%
$ 66,436 $ 71,009
Jun 8, 2023 $ 0.0000678
+1.78%
$ 67,774 $ 119,688
Jun 7, 2023 $ 0.0000666
+0.29%
$ 66,566 $ 117,057
Jun 6, 2023 $ 0.0000663
-0.74%
$ 66,326 $ 155,735
Jun 5, 2023 $ 0.0000667
-8.65%
$ 66,727 $ 155,399
Jun 4, 2023 $ 0.000073
+5.60%
$ 72,998 $ 158,251
Jun 3, 2023 $ 0.0000692
+0.57%
$ 69,244 $ 154,302
Jun 2, 2023 $ 0.0000688
-2.77%
$ 68,828 $ 109,536
Jun 1, 2023 $ 0.0000707
-0.28%
$ 70,719 $ 159,094
May 31, 2023 $ 0.0000709
-6.84%
$ 70,941 $ 155,591
May 30, 2023 $ 0.0000762
+2.50%
$ 76,153 $ 163,431
May 29, 2023 $ 0.0000743
-8.87%
$ 74,275 $ 115,067
May 28, 2023 $ 0.0000814
-0.59%
$ 81,401 $ 175,367
May 27, 2023 $ 0.0000819
+16.73%
$ 81,884 $ 185,803
May 26, 2023 $ 0.0000702
+3.40%
$ 70,241 $ 157,140
May 25, 2023 $ 0.0000679
-4.71%
$ 67,920 $ 152,685
May 24, 2023 $ 0.0000713
+5.08%
$ 71,323 $ 153,547
May 23, 2023 $ 0.0000679
-8.77%
$ 67,877 $ 102,117
May 22, 2023 $ 0.0000744
-9.58%
$ 74,406 $ 156,984
May 21, 2023 $ 0.0000822
+9.24%
$ 82,226 $ 243,718
May 20, 2023 $ 0.0000752
-8.93%
$ 75,244 $ 316,023
May 19, 2023 $ 0.0000827
-13.28%
$ 82,674 $ 295,529
May 18, 2023 $ 0.0000959
+38.29%
$ 95,869 $ 405,924
May 17, 2023 $ 0.0000693
+4.01%
$ 69,318 $ 193,350
May 16, 2023 $ 0.0000666
-1.55%
$ 66,609 $ 212,949
May 15, 2023 $ 0.0000677
+1.52%
$ 67,682 $ 108,585
May 14, 2023 $ 0.0000667
+4.59%
$ 66,659 $ 183,203
May 13, 2023 $ 0.0000638
-2.20%
$ 63,761 $ 103,379
May 12, 2023 $ 0.0000652
+1.20%
$ 65,175 $ 153,685
May 11, 2023 $ 0.0000644
-7.14%
$ 64,386 $ 127,812
May 10, 2023 $ 0.0000693
-0.17%
$ 69,250 $ 137,674
May 9, 2023 $ 0.0000694
-9.24%
$ 69,367 $ 106,671
May 8, 2023 $ 0.0000764
-8.80%
$ 76,358 $ 108,360
May 7, 2023 $ 0.000084
-14.56%
$ 84,007 $ 132,391
May 6, 2023 $ 0.0000983
+2.94%
$ 98,338 $ 106,884
May 5, 2023 $ 0.0000955
-15.52%
$ 95,514 $ 181,718
May 4, 2023 $ 0.000113
-6.70%
$ 113,340 $ 158,507
May 3, 2023 $ 0.000121
+2.57%
$ 120,697 $ 77,402
May 2, 2023 $ 0.000326
+0.04%
$ 325,613 $ 26,351
May 1, 2023 $ 0.000327
-0.30%
$ 326,523 $ 26,592
Apr 30, 2023 $ 0.000329
+0.02%
$ 329,061 $ 26,750
Apr 29, 2023 $ 0.00033
+0.78%
$ 330,022 $ 26,965
Apr 28, 2023 $ 0.000328
+2.32%
$ 327,728 $ 26,815
Apr 27, 2023 $ 0.000319
-0.90%
$ 319,218 $ 26,935
Apr 26, 2023 $ 0.000319
-0.39%
$ 319,268 $ 26,182
Apr 25, 2023 $ 0.000321
-0.44%
$ 321,371 $ 26,330
Apr 24, 2023 $ 0.000322
-0.87%
$ 321,777 $ 26,364
Apr 23, 2023 $ 0.000325
+1.94%
$ 325,018 $ 26,569
Apr 22, 2023 $ 0.000319
-0.51%
$ 318,801 $ 26,311