Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0000608
-8.68%
$60,779 $49,631
Jun 9, 2023 $0.0000664
-1.96%
$66,436 $71,009
Jun 8, 2023 $0.0000678
+1.78%
$67,774 $119,688
Jun 7, 2023 $0.0000666
+0.29%
$66,566 $117,057
Jun 6, 2023 $0.0000663
-0.74%
$66,326 $155,735
Jun 5, 2023 $0.0000667
-8.65%
$66,727 $155,399
Jun 4, 2023 $0.000073
+5.60%
$72,998 $158,251
Jun 3, 2023 $0.0000692
+0.57%
$69,244 $154,302
Jun 2, 2023 $0.0000688
-2.77%
$68,828 $109,536
Jun 1, 2023 $0.0000707
-0.28%
$70,719 $159,094
May 31, 2023 $0.0000709
-6.84%
$70,941 $155,591
May 30, 2023 $0.0000762
+2.50%
$76,153 $163,431
May 29, 2023 $0.0000743
-8.87%
$74,275 $115,067
May 28, 2023 $0.0000814
-0.59%
$81,401 $175,367
May 27, 2023 $0.0000819
+16.73%
$81,884 $185,803
May 26, 2023 $0.0000702
+3.40%
$70,241 $157,140
May 25, 2023 $0.0000679
-4.71%
$67,920 $152,685
May 24, 2023 $0.0000713
+5.08%
$71,323 $153,547
May 23, 2023 $0.0000679
-8.77%
$67,877 $102,117
May 22, 2023 $0.0000744
-9.58%
$74,406 $156,984
May 21, 2023 $0.0000822
+9.24%
$82,226 $243,718
May 20, 2023 $0.0000752
-8.93%
$75,244 $316,023
May 19, 2023 $0.0000827
-13.28%
$82,674 $295,529
May 18, 2023 $0.0000959
+38.29%
$95,869 $405,924
May 17, 2023 $0.0000693
+4.01%
$69,318 $193,350
May 16, 2023 $0.0000666
-1.55%
$66,609 $212,949
May 15, 2023 $0.0000677
+1.52%
$67,682 $108,585
May 14, 2023 $0.0000667
+4.59%
$66,659 $183,203
May 13, 2023 $0.0000638
-2.20%
$63,761 $103,379
May 12, 2023 $0.0000652
+1.20%
$65,175 $153,685
May 11, 2023 $0.0000644
-7.14%
$64,386 $127,812
May 10, 2023 $0.0000693
-0.17%
$69,250 $137,674
May 9, 2023 $0.0000694
-9.24%
$69,367 $106,671
May 8, 2023 $0.0000764
-8.80%
$76,358 $108,360
May 7, 2023 $0.000084
-14.56%
$84,007 $132,391
May 6, 2023 $0.0000983
+2.94%
$98,338 $106,884
May 5, 2023 $0.0000955
-15.52%
$95,514 $181,718
May 4, 2023 $0.000113
-6.70%
$113,340 $158,507
May 3, 2023 $0.000121
+2.57%
$120,697 $77,402
May 2, 2023 $0.000326
+0.04%
$325,613 $26,351
May 1, 2023 $0.000327
-0.30%
$326,523 $26,592
Apr 30, 2023 $0.000329
+0.02%
$329,061 $26,750
Apr 29, 2023 $0.00033
+0.78%
$330,022 $26,965
Apr 28, 2023 $0.000328
+2.32%
$327,728 $26,815
Apr 27, 2023 $0.000319
-0.90%
$319,218 $26,935
Apr 26, 2023 $0.000319
-0.39%
$319,268 $26,182
Apr 25, 2023 $0.000321
-0.44%
$321,371 $26,330
Apr 24, 2023 $0.000322
-0.87%
$321,777 $26,364
Apr 23, 2023 $0.000325
+1.94%
$325,018 $26,569
Apr 22, 2023 $0.000319
-0.51%
$318,801 $26,311